Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
GBP 0.197415+ 1.07%
Market Cap
GBP 193.46M
1.12%
Volume (24)
GBP 77,207,285
0.80%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
GBP 0.197415

Price Change

GBP 0.00208767
1.07%
24h Low / 24h High
GBP 0.183449 / GBP 0.216837

Trading Volume

GBP 77,207,285
0.80%
Volume / Market Cap
0.39909408
Market Dominance
0.0072737857%
Market Rank
#266

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
GBP 193,456,350
1.12%

Fully Diluted
Market Cap

GBP 193,456,350
0.23%

Popcat Price Yesterday

Yesterday's Low / High
GBP 0.19510722 / GBP 0.19878772
Yesterday's Open / Close
GBP 0.19878772 / GBP 0.19510722
Yesterday's Change
0.24%
Yesterday's Volume
GBP 75,101,271

Popcat Price History

7d Low / 7d High
GBP 0.21774309 / GBP 0.32680555
30d Low / 30d High
GBP 0.18345344 / GBP 0.21424146
90d Low / 90d High
GBP 0.17300429 / GBP 0.21424146
52 Week Low / 52 Week High
GBP 0.17300429 / GBP 0.27149656
All Time HighNov 17, 2024 (3 months ago)
GBP 1.63
87.86%
All Time LowJan 5, 2024 (1 years ago)
GBP 0.00297621
6539.61%

Data provided by Coingecko API

POPCAT to GBP converter

Popcat
PopcatPOPCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to GBP)

POPCATGBP by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.1956
POPCAT/GBP
GBP 0.0005
GBP 26,672
Recently

Popcat Historical Price Data (GBP)

Date
2/21/2025
GBP 0.197682
GBP 0
GBP 0.214241
GBP 0.183453
2/20/2025
GBP 0.180658
GBP 0.197682
GBP 0.192831
GBP 0.179092
2/19/2025
GBP 0.189204
GBP 0.180658
GBP 0.194282
GBP 0.173004
2/18/2025
GBP 0.211424
GBP 0.189204
GBP 0.213021
GBP 0.184267
2/17/2025
GBP 0.233407
GBP 0.211424
GBP 0.236595
GBP 0.206841
2/16/2025
GBP 0.228955
GBP 0.233407
GBP 0.247508
GBP 0.226605
2/15/2025
GBP 0.271497
GBP 0.228955
GBP 0.271497
GBP 0.231125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,303
1.97%
Market CapGBP 1.91T
VolumeGBP 44.4B
2
GBP 2,685.15
2.69%
Market CapGBP 323.63B
VolumeGBP 33.96B
3
GBP 2.58
2.96%
Market CapGBP 149.47B
VolumeGBP 5.08B
5
GBP 654.93
0.14%
Market CapGBP 95.52B
VolumeGBP 1.11B
6
GBP 171.99
2.58%
Market CapGBP 83.99B
VolumeGBP 5.18B
8
GBP 0.244098
3.76%
Market CapGBP 36.12B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

263
GBP 2,323.86
0.45%
Market CapGBP 195.2M
VolumeGBP 130,839
264
GBP 0.198233
0.96%
Market CapGBP 194.91M
VolumeGBP 1.5M
265
GBP 0.1017
3.99%
Market CapGBP 194.28M
VolumeGBP 22M
267
GBP 0.341945
2.36%
Market CapGBP 192.3M
VolumeGBP 20.71M
268
GBP 0.518649
6.97%
Market CapGBP 191.77M
VolumeGBP 140.78M

Data provided by Coingecko API