Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
GBP 0.604674+ 1.77%
Market Cap
GBP 594.56M
1.10%
Volume (24)
GBP 60,362,109
2.17%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
GBP 0.604674

Price Change

GBP 0.01049471
1.77%
24h Low / 24h High
GBP 0.555133 / GBP 0.64707

Trading Volume

GBP 60,362,109
2.17%
Volume / Market Cap
0.10152418
Market Dominance
0.020493139%
Market Rank
#137

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
GBP 594,558,930
1.10%

Fully Diluted
Market Cap

GBP 594,558,930
8.04%

Popcat Price Yesterday

Yesterday's Low / High
GBP 0.56125524 / GBP 0.56188581
Yesterday's Open / Close
GBP 0.56125524 / GBP 0.56188581
Yesterday's Change
7.68%
Yesterday's Volume
GBP 67,400,818

Popcat Price History

7d Low / 7d High
GBP 0.65384186 / GBP 1.1668747
30d Low / 30d High
GBP 0.56125524 / GBP 0.68736311
90d Low / 90d High
GBP 0.5228211 / GBP 0.79282651
52 Week Low / 52 Week High
GBP 0.5228211 / GBP 0.92436665
All Time HighNov 17, 2024 (1 months ago)
GBP 1.63
62.47%
All Time LowJan 5, 2024 (11 months ago)
GBP 0.00297621
20434.69%

Data provided by Coingecko API

POPCAT to GBP converter

Popcat
PopcatPOPCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to GBP)

POPCATGBP by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.6186
POPCAT/GBP
GBP 0.0078
GBP 5,744
Recently

Popcat Historical Price Data (GBP)

Date
12/21/2024
GBP 0.631655
GBP 0
GBP 0.687363
GBP 0.561255
12/20/2024
GBP 0.616111
GBP 0.631655
GBP 0.643624
GBP 0.522821
12/19/2024
GBP 0.655863
GBP 0.616111
GBP 0.657273
GBP 0.57594
12/18/2024
GBP 0.818476
GBP 0.655863
GBP 0.818476
GBP 0.666259
12/17/2024
GBP 0.82536
GBP 0.818476
GBP 0.861892
GBP 0.806239
12/16/2024
GBP 0.909625
GBP 0.82536
GBP 0.923846
GBP 0.827562
12/15/2024
GBP 0.856841
GBP 0.909625
GBP 0.924367
GBP 0.852831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,826
1.50%
Market CapGBP 1.9T
VolumeGBP 40.7B
2
GBP 3,313.65
2.22%
Market CapGBP 398.97B
VolumeGBP 25.96B
4
GBP 2.21
1.68%
Market CapGBP 126.28B
VolumeGBP 10.77B
5
GBP 656.46
1.31%
Market CapGBP 95.68B
VolumeGBP 1.11B
6
GBP 181.38
2.51%
Market CapGBP 86.89B
VolumeGBP 5.87B
7
GBP 0.311574
4.19%
Market CapGBP 45.88B
VolumeGBP 4.69B

Data provided by Coingecko API

More Cryptocurrencies

134
GBP 2.48
3.42%
Market CapGBP 613.74M
VolumeGBP 6.28M
135
GBP 2.87
4.56%
Market CapGBP 605.87M
VolumeGBP 108.46M
136
GBP 0.789541
0.39%
Market CapGBP 597.19M
VolumeGBP 1.6M
138
GBP 0.590573
13.09%
Market CapGBP 591.48M
VolumeGBP 135.26M
Market CapGBP 590.98M
VolumeGBP 889.91M

Data provided by Coingecko API