Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
GBP 0.272658 -4.05%
Market Cap
GBP 267.39M
4.70%
Volume (24)
GBP 73,292,527
1.40%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
GBP 0.272658

Price Change

GBP -0.011496767
4.05%
24h Low / 24h High
GBP 0.258246 / GBP 0.294424

Trading Volume

GBP 73,292,527
1.40%
Volume / Market Cap
0.27410517
Market Dominance
0.0093607422%
Market Rank
#228

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
GBP 267,388,350
4.70%

Fully Diluted
Market Cap

GBP 267,388,350
1.74%

Popcat Price Yesterday

Yesterday's Low / High
GBP 0.27645176 / GBP 0.2789276
Yesterday's Open / Close
GBP 0.27645176 / GBP 0.2789276
Yesterday's Change
1.81%
Yesterday's Volume
GBP 84,413,946

Popcat Price History

7d Low / 7d High
GBP 0.35323186 / GBP 0.48230114
30d Low / 30d High
GBP 0.26692069 / GBP 0.30894172
90d Low / 90d High
GBP 0.26692069 / GBP 0.35671137
52 Week Low / 52 Week High
GBP 0.26692069 / GBP 0.35671137
All Time HighNov 17, 2024 (8 months ago)
GBP 1.63
83.23%
All Time LowJan 5, 2024 (1 years ago)
GBP 0.00297621
9075.72%

Data provided by Coingecko API

POPCAT to GBP converter

Popcat
PopcatPOPCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to GBP)

POPCATGBP by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.2715
POPCAT/GBP
GBP 0.0004
GBP 10,109
Recently

Popcat Historical Price Data (GBP)

Date
7/24/2025
GBP 0.286565
GBP 0
GBP 0.294304
GBP 0.266921
7/23/2025
GBP 0.356711
GBP 0.286565
GBP 0.356711
GBP 0.288787
7/22/2025
GBP 0.32355
GBP 0.356711
GBP 0.351467
GBP 0.302608
7/21/2025
GBP 0.313102
GBP 0.32355
GBP 0.328316
GBP 0.297983
7/20/2025
GBP 0.290371
GBP 0.313102
GBP 0.315253
GBP 0.286332
7/19/2025
GBP 0.279161
GBP 0.290371
GBP 0.292259
GBP 0.276693
7/18/2025
GBP 0.294944
GBP 0.279161
GBP 0.316064
GBP 0.275948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,228
1.89%
Market CapGBP 2.31T
VolumeGBP 84.86B
2
GBP 3,715.11
2.03%
Market CapGBP 448.81B
VolumeGBP 54.71B
3
GBP 3.11
1.24%
Market CapGBP 184.38B
VolumeGBP 8.61B
5
GBP 773.48
0.84%
Market CapGBP 107.76B
VolumeGBP 2.33B
6
GBP 180.64
2.87%
Market CapGBP 97.25B
VolumeGBP 20.56B
8
GBP 0.230003
3.32%
Market CapGBP 34.55B
VolumeGBP 11.19B

Data provided by Coingecko API

More Cryptocurrencies

225
GBP 0.00270916
2.01%
Market CapGBP 270.83M
VolumeGBP 15.07M
226
GBP 16.47
1.56%
Market CapGBP 269.98M
VolumeGBP 333,501
227
GBP 0.01397556
2.78%
Market CapGBP 267.51M
VolumeGBP 32.9M
229
GBP 0.00386918
3.65%
Market CapGBP 267.06M
VolumeGBP 51.78M
230
GBP 0.584521
2.31%
Market CapGBP 263.97M
VolumeGBP 20.04M

Data provided by Coingecko API