Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
£0.156579 -2.72%
Market Cap
£153.21M
2.88%
Volume (24)
£27,489,374
3.82%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
£0.156579

Price Change

£-0.0043804833
2.72%
24h Low / 24h High
£0.155601 / £0.16752

Trading Volume

£27,489,374
3.82%
Volume / Market Cap
0.17942409
Market Dominance
0.0051972602%
Market Rank
#324

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
£153,208,940
2.88%

Fully Diluted
Market Cap

£153,208,940
6.18%

Popcat Price Yesterday

Yesterday's Low / High
£0.16656869 / £0.16669722
Yesterday's Open / Close
£0.16669722 / £0.16656869
Yesterday's Change
6.03%
Yesterday's Volume
£24,460,697

Popcat Price History

7d Low / 7d High
£0.20727332 / £0.23267195
30d Low / 30d High
£0.16007951 / £0.1679656
90d Low / 90d High
£0.15626692 / £0.1679656
52 Week Low / 52 Week High
£0.1554353 / £0.17203764
All Time HighNov 17, 2024 (10 months ago)
£1.63
90.40%
All Time LowJan 5, 2024 (1 years ago)
£0.00297621
5152.38%

Data provided by Coingecko API

POPCAT to GBP converter

Popcat
PopcatPOPCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to GBP)

POPCATGBP by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
£NaN
POPCAT/GBP
£0
£NaN
Recently

Popcat Historical Price Data (GBP)

Date
9/29/2025
£0.167654
£0
£0.167654
£0.16008
9/28/2025
£0.160743
£0.167654
£0.167966
£0.156267
9/27/2025
£0.162158
£0.160743
£0.162771
£0.159178
9/26/2025
£0.156858
£0.162158
£0.162718
£0.156858
9/25/2025
£0.164357
£0.156858
£0.166345
£0.155435
9/24/2025
£0.166009
£0.164357
£0.170547
£0.163646
9/23/2025
£0.170631
£0.166009
£0.172038
£0.166212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 48 minutes and 44 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,090
0.66%
Market Cap£2.25T
Volume£55.16B
2
£4,107.51
0.93%
Market Cap£495.05B
Volume£32.28B
4
£2.83
1.73%
Market Cap£169.05B
Volume£4.58B
5
£999.86
0.90%
Market Cap£138.91B
Volume£2.06B
6
£205.63
1.28%
Market Cap£111.73B
Volume£6.71B
9
£0.228955
1.11%
Market Cap£34.53B
Volume£1.94B

Data provided by Coingecko API

More Cryptocurrencies

321
£0.157618
0.96%
Market Cap£157.17M
Volume£6.22M
322
£83,322
1.04%
Market Cap£155.79M
Volume£224,862
323
£0.00000076
2.79%
Market Cap£154.67M
Volume£1.22M
325
£0.101856
3.81%
Market Cap£152.13M
Volume£12.35M
Market Cap£149.7M
Volume£0

Data provided by Coingecko API