Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
GBP 0.405966+ 13.48%
Market Cap
GBP 397.84M
13.48%
Volume (24)
GBP 64,701,536
5.06%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
GBP 0.405966

Price Change

GBP 0.04822277
13.48%
24h Low / 24h High
GBP 0.345516 / GBP 0.437976

Trading Volume

GBP 64,701,536
5.06%
Volume / Market Cap
0.16263278
Market Dominance
0.013819288%
Market Rank
#194

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
GBP 397,838,230
13.48%

Fully Diluted
Market Cap

GBP 397,838,230
1.66%

Popcat Price Yesterday

Yesterday's Low / High
GBP 0.40947703 / GBP 0.41615148
Yesterday's Open / Close
GBP 0.40947703 / GBP 0.41615148
Yesterday's Change
1.66%
Yesterday's Volume
GBP 65,182,784

Popcat Price History

7d Low / 7d High
GBP 0.41130733 / GBP 0.74157015
30d Low / 30d High
GBP 0.33488479 / GBP 0.43749502
90d Low / 90d High
GBP 0.33488479 / GBP 0.55642779
52 Week Low / 52 Week High
GBP 0.33488479 / GBP 0.60894255
All Time HighNov 17, 2024 (2 months ago)
GBP 1.63
75.09%
All Time LowJan 5, 2024 (1 years ago)
GBP 0.00297621
13526.59%

Data provided by Coingecko API

POPCAT to GBP converter

Popcat
PopcatPOPCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to GBP)

POPCATGBP by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.4075
POPCAT/GBP
GBP 0.0007
GBP 57,853
Recently

Popcat Historical Price Data (GBP)

Date
1/21/2025
GBP 0.348053
GBP 0
GBP 0.437495
GBP 0.348053
1/20/2025
GBP 0.400879
GBP 0.348053
GBP 0.400879
GBP 0.334885
1/19/2025
GBP 0.501257
GBP 0.400879
GBP 0.50507
GBP 0.426928
1/18/2025
GBP 0.590699
GBP 0.501257
GBP 0.608943
GBP 0.489188
1/17/2025
GBP 0.484171
GBP 0.590699
GBP 0.593854
GBP 0.484171
1/16/2025
GBP 0.488973
GBP 0.484171
GBP 0.505391
GBP 0.465998
1/15/2025
GBP 0.446979
GBP 0.488973
GBP 0.490311
GBP 0.426827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,687
2.74%
Market CapGBP 2.09T
VolumeGBP 83.63B
2
GBP 3,338.26
2.51%
Market CapGBP 402.34B
VolumeGBP 29.98B
3
GBP 3.18
2.42%
Market CapGBP 182.84B
VolumeGBP 8.31B
5
GBP 255.09
7.55%
Market CapGBP 124.25B
VolumeGBP 11.04B
6
GBP 694.65
1.98%
Market CapGBP 101.36B
VolumeGBP 969.97M
7
GBP 0.371837
7.29%
Market CapGBP 54.97B
VolumeGBP 8.45B

Data provided by Coingecko API

More Cryptocurrencies

191
GBP 0.00000041
4.64%
Market CapGBP 405.34M
VolumeGBP 29.56M
193
GBP 0.809832
0.05%
Market CapGBP 401.33M
VolumeGBP 41.55M
192
GBP 1.65
3.97%
Market CapGBP 401.38M
VolumeGBP 52.06M
195
GBP 0.00007206
5.24%
Market CapGBP 396.95M
VolumeGBP 22.8M
196
GBP 0.394618
3.75%
Market CapGBP 394.59M
VolumeGBP 3.15M

Data provided by Coingecko API