Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
GBP 1.26 -3.27%
Market Cap
GBP 1.24B
3.18%
Volume (24)
GBP 158,949,830
5.85%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
GBP 1.26

Price Change

GBP -0.042636736
3.27%
24h Low / 24h High
GBP 1.14 / GBP 1.31

Trading Volume

GBP 158,949,830
5.85%
Volume / Market Cap
0.12857303
Market Dominance
0.048652187%
Market Rank
#76

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
GBP 1,236,261,100
3.18%

Fully Diluted
Market Cap

GBP 1,236,261,100
4.19%

Popcat Price Yesterday

Yesterday's Low / High
GBP 1.2007257 / GBP 1.2208968
Yesterday's Open / Close
GBP 1.2007257 / GBP 1.2208968
Yesterday's Change
4.06%
Yesterday's Volume
GBP 132,702,840

Popcat Price History

7d Low / 7d High
GBP 1.4705427 / GBP 1.995387
30d Low / 30d High
GBP 1.2004611 / GBP 1.4693464
90d Low / 90d High
GBP 1.2004611 / GBP 1.5813821
52 Week Low / 52 Week High
GBP 1.2004611 / GBP 1.5813821
All Time HighNov 17, 2024 (4 days ago)
GBP 1.63
23.27%
All Time LowJan 5, 2024 (10 months ago)
GBP 0.00297621
41884.78%

Data provided by Coingecko API

POPCAT to GBP converter

Popcat
PopcatPOPCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to GBP)

POPCATGBP by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (GBP)

Date
11/20/2024
GBP 1.386161
GBP 0
GBP 1.386161
GBP 1.200461
11/19/2024
GBP 1.375523
GBP 1.386161
GBP 1.473915
GBP 1.352577
11/18/2024
GBP 1.508246
GBP 1.375523
GBP 1.508246
GBP 1.372438
11/17/2024
GBP 1.377713
GBP 1.508246
GBP 1.581382
GBP 1.325381
11/16/2024
GBP 1.473305
GBP 1.377713
GBP 1.535832
GBP 1.363674
11/15/2024
GBP 1.315149
GBP 1.473305
GBP 1.524889
GBP 1.224398
11/14/2024
GBP 1.551549
GBP 1.315149
GBP 1.551549
GBP 1.358666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,309
1.61%
Market CapGBP 1.91T
VolumeGBP 114.96B
2
GBP 3,272.19
4.80%
Market CapGBP 395.98B
VolumeGBP 52.65B
4
GBP 247.94
4.03%
Market CapGBP 117.64B
VolumeGBP 12.29B
5
GBP 615.45
0.15%
Market CapGBP 89.98B
VolumeGBP 2.39B
6
GBP 1.11
1.41%
Market CapGBP 63.17B
VolumeGBP 7.31B
7
GBP 0.380301
3.14%
Market CapGBP 56.08B
VolumeGBP 10.48B

Data provided by Coingecko API

More Cryptocurrencies

73
GBP 2,716.3
4.99%
Market CapGBP 1.25B
VolumeGBP 32.46M
75
GBP 1.75
0.12%
Market CapGBP 1.25B
VolumeGBP 576.36M
74
Market CapGBP 1.24B
VolumeGBP 430.96M
Market CapGBP 1.2B
VolumeGBP 10.23M
78
GBP 0.323942
1.49%
Market CapGBP 1.18B
VolumeGBP 159.12M

Data provided by Coingecko API