Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
BRL 1.96 -6.74%
Market Cap
BRL 1.93B
6.61%
Volume (24)
BRL 381,703,460
3.32%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
BRL 1.96

Price Change

BRL -0.14179449
6.74%
24h Low / 24h High
BRL 1.96 / BRL 2.18

Trading Volume

BRL 381,703,460
3.32%
Volume / Market Cap
0.19822918
Market Dominance
0.0090605796%
Market Rank
#236

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
BRL 1,925,566,400
6.61%

Fully Diluted
Market Cap

BRL 1,925,566,400
8.28%

Popcat Price Yesterday

Yesterday's Low / High
BRL 2.1365701 / BRL 2.1481446
Yesterday's Open / Close
BRL 2.1365701 / BRL 2.1481446
Yesterday's Change
8.51%
Yesterday's Volume
BRL 268,831,650

Popcat Price History

7d Low / 7d High
BRL 0.35280307 / BRL 0.48230114
30d Low / 30d High
BRL 2.0851473 / BRL 2.1616623
90d Low / 90d High
BRL 1.9503697 / BRL 2.196823
52 Week Low / 52 Week High
BRL 1.9503697 / BRL 2.6841505
All Time High11월 17일, 2024 (8 months ago)
BRL 11.91
83.40%
All Time Low1월 5일, 2024 (1 years ago)
BRL 0.01849388
10590.90%

Data provided by Coingecko API

POPCAT to BRL converter

Popcat
PopcatPOPCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to BRL)

POPCATBRL by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 2.085147
BRL 0
BRL 2.161662
BRL 2.085147
2025. 7. 26.
BRL 2.131104
BRL 2.085147
BRL 2.168377
BRL 2.09107
2025. 7. 25.
BRL 2.009213
BRL 2.131104
BRL 2.139845
BRL 1.95037
2025. 7. 24.
BRL 2.146299
BRL 2.009213
BRL 2.20508
BRL 1.997467
2025. 7. 23.
BRL 2.684151
BRL 2.146299
BRL 2.684151
BRL 2.163547
2025. 7. 22.
BRL 2.429854
BRL 2.684151
BRL 2.645681
BRL 2.273327
2025. 7. 21.
BRL 2.343622
BRL 2.429854
BRL 2.471345
BRL 2.232492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,063
0.64%
Market CapBRL 2.35T
VolumeBRL 44.16B
2
BRL 3,784.61
1.05%
Market CapBRL 456.81B
VolumeBRL 39.36B
3
BRL 3.14
1.69%
Market CapBRL 185.96B
VolumeBRL 6.99B
5
BRL 825.56
0.74%
Market CapBRL 114.97B
VolumeBRL 2.67B
6
BRL 184.38
1.36%
Market CapBRL 99.19B
VolumeBRL 11.91B
8
BRL 0.23
4.36%
Market CapBRL 34.21B
VolumeBRL 3.45B

Data provided by Coingecko API

More Cryptocurrencies

233
BRL 659,857
0.00%
Market CapBRL 2B
VolumeBRL 1.34M
Market CapBRL 1.94B
VolumeBRL 46.96M
235
BRL 1.92
2.35%
Market CapBRL 1.94B
VolumeBRL 264.76M
237
BRL 0.00033934
4.31%
Market CapBRL 1.9B
VolumeBRL 73.84M
238
BRL 0.02
5.45%
Market CapBRL 1.89B
VolumeBRL 72.42M

Data provided by Coingecko API