Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
BRL 1.62 -4.37%
Market Cap
BRL 1.59B
4.23%
Volume (24)
BRL 276,037,890
5.48%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
BRL 1.62

Price Change

BRL -0.074187614
4.37%
24h Low / 24h High
BRL 1.61 / BRL 1.72

Trading Volume

BRL 276,037,890
5.48%
Volume / Market Cap
0.17371342
Market Dominance
0.0072292586%
Market Rank
#250

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
BRL 1,589,041,800
4.23%

Fully Diluted
Market Cap

BRL 1,589,041,800
2.08%

Popcat Price Yesterday

Yesterday's Low / High
BRL 1.6271732 / BRL 1.6847307
Yesterday's Open / Close
BRL 1.6271732 / BRL 1.6847307
Yesterday's Change
2.17%
Yesterday's Volume
BRL 370,283,770

Popcat Price History

7d Low / 7d High
BRL 0.29361817 / BRL 0.39156546
30d Low / 30d High
BRL 1.6271732 / BRL 1.8197918
90d Low / 90d High
BRL 1.6271732 / BRL 2.0077625
52 Week Low / 52 Week High
BRL 1.6271732 / BRL 2.1780046
All Time High11월 17일, 2024 (8 months ago)
BRL 11.91
86.44%
All Time Low1월 5일, 2024 (1 years ago)
BRL 0.01849388
8632.91%

Data provided by Coingecko API

POPCAT to BRL converter

Popcat
PopcatPOPCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to BRL)

POPCATBRL by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 1.720519
BRL 0
BRL 1.732352
BRL 1.627173
2025. 7. 31.
BRL 1.84353
BRL 1.720519
BRL 1.919127
BRL 1.7342
2025. 7. 30.
BRL 1.874286
BRL 1.84353
BRL 1.893902
BRL 1.773231
2025. 7. 29.
BRL 1.928736
BRL 1.874286
BRL 2.007763
BRL 1.839548
2025. 7. 28.
BRL 2.130035
BRL 1.928736
BRL 2.178005
BRL 1.923283
2025. 7. 27.
BRL 2.085147
BRL 2.130035
BRL 2.161662
BRL 2.085147
2025. 7. 26.
BRL 2.131104
BRL 2.085147
BRL 2.168377
BRL 2.09107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,558
1.03%
Market CapBRL 2.26T
VolumeBRL 49.1B
2
BRL 3,490.5
3.44%
Market CapBRL 421.35B
VolumeBRL 31.45B
3
BRL 2.94
0.25%
Market CapBRL 174.56B
VolumeBRL 6.06B
5
BRL 754.17
1.50%
Market CapBRL 105.01B
VolumeBRL 1.62B
6
BRL 162.81
3.33%
Market CapBRL 87.63B
VolumeBRL 6.23B
10
BRL 0.2
3.26%
Market CapBRL 29.85B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

247
BRL 210.67
4.32%
Market CapBRL 1.62B
VolumeBRL 28.45M
248
BRL 0.02
4.13%
Market CapBRL 1.61B
VolumeBRL 67.91M
249
BRL 3.47
3.43%
Market CapBRL 1.59B
VolumeBRL 56.92M
251
BRL 1.09
3.46%
Market CapBRL 1.57B
VolumeBRL 13.83M
252
BRL 5.54
1.10%
Market CapBRL 1.55B
VolumeBRL 30.47M

Data provided by Coingecko API