Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
BRL 1.19-23.24%
Market Cap
BRL 1.16B
23.59%
Volume (24)
BRL 94,744,495
2.86%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
BRL 1.19

Price Change

BRL -0.35902386
23.24%
24h Low / 24h High
BRL 1.18 / BRL 1.56

Trading Volume

BRL 94,744,495
2.86%
Volume / Market Cap
0.081579769
Market Dominance
0.0088084854%
Market Rank
#312

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
BRL 1,161,372,400
23.59%

Fully Diluted
Market Cap

BRL 1,161,372,400
22.04%

Popcat Price Yesterday

Yesterday's Low / High
BRL 1.5159529 / BRL 1.5244994
Yesterday's Open / Close
BRL 1.5159529 / BRL 1.5244994
Yesterday's Change
21.72%
Yesterday's Volume
BRL 114,217,020

Popcat Price History

7d Low / 7d High
BRL 0.1871522 / BRL 0.32498475
30d Low / 30d High
BRL 1.3811884 / BRL 1.6465677
90d Low / 90d High
BRL 0.94601692 / BRL 1.6465677
52 Week Low / 52 Week High
BRL 0.94601692 / BRL 1.801705
All Time High4월 1일, 2024 (8 days ago)
BRL 2.09
43.11%
All Time Low1월 5일, 2024 (3 months ago)
BRL 0.01849388
6327.51%

Data provided by Coingecko API

POPCAT to BRL converter

Popcat
PopcatPOPCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to BRL)

POPCATBRL by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 1.448639
BRL 0
BRL 1.646568
BRL 1.381188
2024. 4. 7.
BRL 1.187735
BRL 1.448639
BRL 1.529176
BRL 1.139117
2024. 4. 6.
BRL 0.993251
BRL 1.187735
BRL 1.176383
BRL 0.949946
2024. 4. 5.
BRL 1.285143
BRL 0.993251
BRL 1.285143
BRL 0.946017
2024. 4. 4.
BRL 1.409773
BRL 1.285143
BRL 1.437878
BRL 1.212489
2024. 4. 3.
BRL 1.2488
BRL 1.409773
BRL 1.553241
BRL 1.127357
2024. 4. 2.
BRL 1.801705
BRL 1.2488
BRL 1.801705
BRL 1.24433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,657
4.39%
Market CapBRL 1.35T
VolumeBRL 35.37B
2
BRL 3,496.05
4.45%
Market CapBRL 419.79B
VolumeBRL 19.46B
4
BRL 575.94
2.39%
Market CapBRL 88.63B
VolumeBRL 1.8B
6
BRL 0.62
0.53%
Market CapBRL 33.84B
VolumeBRL 2.33B
11
BRL 0.6
1.98%
Market CapBRL 21.19B
VolumeBRL 486.72M
623
BRL 1
0.06%
Market CapBRL 70.61M
VolumeBRL 665,420

Data provided by Coingecko API

More Cryptocurrencies

309
BRL 4.5
6.03%
Market CapBRL 1.17B
VolumeBRL 61.22M
310
BRL 1.5
7.18%
Market CapBRL 1.17B
VolumeBRL 111.08M
311
BRL 1.17
0.31%
Market CapBRL 1.17B
VolumeBRL 11.73M
313
Market CapBRL 1.14B
VolumeBRL 174.61M
314
BRL 0.13
4.62%
Market CapBRL 1.14B
VolumeBRL 54.94M

Data provided by Coingecko API