Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
BRL 2.56 -23.91%
Market Cap
BRL 2.51B
24.36%
Volume (24)
BRL 378,196,900
1.76%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
BRL 2.56

Price Change

BRL -0.8041663
23.91%
24h Low / 24h High
BRL 2.47 / BRL 3.51

Trading Volume

BRL 378,196,900
1.76%
Volume / Market Cap
0.15059888
Market Dominance
0.011802142%
Market Rank
#213

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
BRL 2,511,286,300
24.36%

Fully Diluted
Market Cap

BRL 2,511,286,300
4.49%

Popcat Price Yesterday

Yesterday's Low / High
BRL 2.6310981 / BRL 2.7348005
Yesterday's Open / Close
BRL 2.6310981 / BRL 2.7348005
Yesterday's Change
4.58%
Yesterday's Volume
BRL 365,782,190

Popcat Price History

7d Low / 7d High
BRL 0.41130733 / BRL 0.74157015
30d Low / 30d High
BRL 2.6310981 / BRL 3.4784267
90d Low / 90d High
BRL 2.5752349 / BRL 3.703622
52 Week Low / 52 Week High
BRL 2.4875045 / BRL 4.5288549
All Time High11월 17일, 2024 (2 months ago)
BRL 11.91
78.51%
All Time Low1월 5일, 2024 (1 years ago)
BRL 0.01849388
13740.59%

Data provided by Coingecko API

POPCAT to BRL converter

Popcat
PopcatPOPCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to BRL)

POPCATBRL by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 3.332131
BRL 0
BRL 3.478427
BRL 2.631098
2025. 1. 23.
BRL 3.393975
BRL 3.332131
BRL 3.476353
BRL 3.175837
2025. 1. 22.
BRL 2.985399
BRL 3.393975
BRL 3.703622
BRL 2.933145
2025. 1. 21.
BRL 2.589975
BRL 2.985399
BRL 3.251699
BRL 2.575235
2025. 1. 20.
BRL 2.96759
BRL 2.589975
BRL 2.96759
BRL 2.487504
2025. 1. 19.
BRL 3.725063
BRL 2.96759
BRL 3.7534
BRL 3.17269
2025. 1. 18.
BRL 4.392812
BRL 3.725063
BRL 4.528855
BRL 3.638209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,977
0.91%
Market CapBRL 2.08T
VolumeBRL 44.7B
2
BRL 3,311.55
0.15%
Market CapBRL 399.18B
VolumeBRL 22.22B
3
BRL 3.13
0.16%
Market CapBRL 180.31B
VolumeBRL 5.54B
5
BRL 251.93
0.10%
Market CapBRL 122.61B
VolumeBRL 8.39B
6
BRL 683.72
0.22%
Market CapBRL 99.75B
VolumeBRL 839.7M
8
BRL 0.35
1.21%
Market CapBRL 52.08B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

211
BRL 6.06
0.19%
Market CapBRL 2.52B
VolumeBRL 160.77M
212
BRL 4.78
0.53%
Market CapBRL 2.52B
VolumeBRL 81.71M
214
BRL 2.56
24.29%
Market CapBRL 2.51B
VolumeBRL 378.58M
Market CapBRL 2.49B
VolumeBRL 144.02M
215
BRL 18.46
0.33%
Market CapBRL 2.49B
VolumeBRL 838.16M

Data provided by Coingecko API