Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
BRL 1.19 -9.69%
Market Cap
BRL 1.16B
10.04%
Volume (24)
BRL 344,723,730
13.21%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
BRL 1.19

Price Change

BRL -0.12770456
9.69%
24h Low / 24h High
BRL 1.14 / BRL 1.33

Trading Volume

BRL 344,723,730
13.21%
Volume / Market Cap
0.29652683
Market Dominance
0.0060450098%
Market Rank
#280

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
BRL 1,162,538,100
10.04%

Fully Diluted
Market Cap

BRL 1,162,538,100
0.83%

Popcat Price Yesterday

Yesterday's Low / High
BRL 1.1481773 / BRL 1.2443541
Yesterday's Open / Close
BRL 1.1481773 / BRL 1.2443541
Yesterday's Change
0.52%
Yesterday's Volume
BRL 330,502,740

Popcat Price History

7d Low / 7d High
BRL 0.19868783 / BRL 0.27095746
30d Low / 30d High
BRL 1.1481773 / BRL 1.3959874
90d Low / 90d High
BRL 1.1481773 / BRL 1.5458923
52 Week Low / 52 Week High
BRL 1.1481773 / BRL 1.5458923
All Time High11월 17일, 2024 (3 months ago)
BRL 11.91
90.02%
All Time Low1월 5일, 2024 (1 years ago)
BRL 0.01849388
6328.97%

Data provided by Coingecko API

POPCAT to BRL converter

Popcat
PopcatPOPCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to BRL)

POPCATBRL by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 1.393497
BRL 0
BRL 1.393497
BRL 1.148177
2025. 2. 23.
BRL 1.499979
BRL 1.393497
BRL 1.499979
BRL 1.348366
2025. 2. 22.
BRL 1.397926
BRL 1.499979
BRL 1.532626
BRL 1.335456
2025. 2. 21.
BRL 1.428675
BRL 1.397926
BRL 1.545892
BRL 1.325412
2025. 2. 20.
BRL 1.30123
BRL 1.428675
BRL 1.393259
BRL 1.289519
2025. 2. 19.
BRL 1.359034
BRL 1.30123
BRL 1.391944
BRL 1.245686
2025. 2. 18.
BRL 1.524755
BRL 1.359034
BRL 1.535026
BRL 1.322057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,114
3.44%
Market CapBRL 1.82T
VolumeBRL 52.8B
2
BRL 2,492.9
8.33%
Market CapBRL 299.82B
VolumeBRL 31.03B
4
BRL 2.28
8.15%
Market CapBRL 131.27B
VolumeBRL 8.29B
5
BRL 604.5
6.13%
Market CapBRL 88.11B
VolumeBRL 1.36B
6
BRL 137.85
14.14%
Market CapBRL 68.16B
VolumeBRL 9.75B
8
BRL 0.21
8.88%
Market CapBRL 30.85B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

275
BRL 0.02
13.70%
Market CapBRL 1.19B
VolumeBRL 379.78M
279
BRL 3.43
11.77%
Market CapBRL 1.18B
VolumeBRL 156.44M
278
BRL 0.14
29.57%
Market CapBRL 1.18B
VolumeBRL 30.4M
281
BRL 1.18
13.18%
Market CapBRL 1.16B
VolumeBRL 10.96M
282
BRL 1.56
5.42%
Market CapBRL 1.16B
VolumeBRL 84.33M

Data provided by Coingecko API