Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
0.200025 -6.76%
Market Cap
€195.82M
7.01%
Volume (24)
64,486,609
13.22%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
€0.200025

Price Change

€-0.014512507
6.76%
24h Low / 24h High
€0.189286 / €0.221733

Trading Volume

€64,486,609
13.22%
Volume / Market Cap
0.32930924
Market Dominance
0.0060934142%
Market Rank
#272

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
€195,823,870
7.01%

Fully Diluted
Market Cap

€195,823,870
1.06%

Popcat Price Yesterday

Yesterday's Low / High
€0.18979854 / €0.20566681
Yesterday's Open / Close
€0.18979854 / €0.20566681
Yesterday's Change
1.16%
Yesterday's Volume
€54,633,497

Popcat Price History

7d Low / 7d High
€0.19868783 / €0.27095746
30d Low / 30d High
€0.18979854 / €0.23250506
90d Low / 90d High
€0.18979854 / €0.2586224
52 Week Low / 52 Week High
€0.18979854 / €0.2586224
All Time High11월 17일, 2024 (3 months ago)
€1.95
89.79%
All Time Low1월 5일, 2024 (1 years ago)
€0.00345794
5651.68%

Data provided by Coingecko API

POPCAT to EUR converter

Popcat
PopcatPOPCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to EUR)

POPCATEUR by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
POPCAT/EUR
€0.0006
€108,388
Recently
Bitstamp
Bitstamp
€0.19
POPCAT/EUR
€0.0006
€0
Recently

Popcat Historical Price Data (EUR)

Date
2025. 2. 24.
€0.232069
€0
€0.232069
€0.189799
2025. 2. 23.
€0.250179
€0.232069
€0.250179
€0.224892
2025. 2. 22.
€0.233019
€0.250179
€0.255624
€0.222606
2025. 2. 21.
€0.238514
€0.233019
€0.258622
€0.221336
2025. 2. 20.
€0.218121
€0.238514
€0.232633
€0.216251
2025. 2. 19.
€0.228611
€0.218121
€0.234527
€0.208875
2025. 2. 18.
€0.254481
€0.228611
€0.256447
€0.222225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,297
7.68%
Market Cap€1.75T
Volume€76.51B
2
2,407.14
10.22%
Market Cap€289.71B
Volume€41.31B
4
2.14
13.10%
Market Cap€123.76B
Volume€11B
5
608.02
4.84%
Market Cap€88.59B
Volume€1.88B
6
137.11
12.66%
Market Cap€67.81B
Volume€12.09B
8
0.2
11.34%
Market Cap€30.04B
Volume€3.44B

Data provided by Coingecko API

More Cryptocurrencies

269
0.35
8.54%
Market Cap€199.16M
Volume€44.66M
270
0.00285748
11.97%
Market Cap€198.11M
Volume€74.99M
271
0.95
0.05%
Market Cap€197.27M
Volume€17.48M
273
0.00218991
13.10%
Market Cap€195.05M
Volume€53M
274
0.02
9.34%
Market Cap€192.98M
Volume€23.73M

Data provided by Coingecko API