Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
0.762446+ 0.59%
Market Cap
€747.48M
0.76%
Volume (24)
81,505,475
0.99%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
€0.762446

Price Change

€0.00444184
0.59%
24h Low / 24h High
€0.734215 / €0.813469

Trading Volume

€81,505,475
0.99%
Volume / Market Cap
0.10904049
Market Dominance
0.022892899%
Market Rank
#142

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
€747,478,980
0.76%

Fully Diluted
Market Cap

€747,478,980
0.18%

Popcat Price Yesterday

Yesterday's Low / High
€0.75734122 / €0.76540535
Yesterday's Open / Close
€0.76540535 / €0.75734122
Yesterday's Change
0.14%
Yesterday's Volume
€76,065,067

Popcat Price History

7d Low / 7d High
€0.65384186 / €0.97897817
30d Low / 30d High
€0.7195253 / €0.79805585
90d Low / 90d High
€0.67622353 / €0.82834097
52 Week Low / 52 Week High
€0.62920444 / €0.99128979
All Time High11월 17일, 2024 (1 months ago)
€1.95
60.69%
All Time Low1월 5일, 2024 (11 months ago)
€0.00345794
22051.67%

Data provided by Coingecko API

POPCAT to EUR converter

Popcat
PopcatPOPCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to EUR)

POPCATEUR by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.76
POPCAT/EUR
€0.0016
€41,480
Recently

Popcat Historical Price Data (EUR)

Date
2024. 12. 24.
€0.78098
€0
€0.78098
€0.720041
2024. 12. 23.
€0.732833
€0.78098
€0.798056
€0.698399
2024. 12. 22.
€0.679549
€0.732833
€0.774527
€0.679549
2024. 12. 21.
€0.761207
€0.679549
€0.828341
€0.676224
2024. 12. 20.
€0.742914
€0.761207
€0.775631
€0.629204
2024. 12. 19.
€0.79617
€0.742914
€0.797214
€0.695055
2024. 12. 18.
€0.99129
€0.79617
€0.99129
€0.809075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,697
0.11%
Market Cap€1.96T
Volume€34.9B
2
3,468.6
0.70%
Market Cap€418.29B
Volume€18.47B
4
2.29
1.93%
Market Cap€131.25B
Volume€3.58B
5
701.39
0.94%
Market Cap€102.34B
Volume€850.19M
6
198.19
0.85%
Market Cap€95.03B
Volume€3.44B
7
0.33
1.29%
Market Cap€48.83B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

140
3.57
7.15%
Market Cap€753.53M
Volume€83.86M
141
0.16
2.39%
Market Cap€753M
Volume€76.26M
143
0.2
3.35%
Market Cap€749.38M
Volume€114.34M
144
83.11
0.72%
Market Cap€737.64M
Volume€54.47M
145
0.61
3.01%
Market Cap€734.13M
Volume€50.9M

Data provided by Coingecko API