Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
0.414764+ 0.92%
Market Cap
€403.58M
1.32%
Volume (24)
44,952,834
0.12%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
€0.414764

Price Change

€0.00378965
0.92%
24h Low / 24h High
€0.400027 / €0.444207

Trading Volume

€44,952,834
0.12%
Volume / Market Cap
0.11138485
Market Dominance
0.011834066%
Market Rank
#220

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
€403,581,220
1.32%

Fully Diluted
Market Cap

€403,581,220
1.60%

Popcat Price Yesterday

Yesterday's Low / High
€0.40002676 / €0.41067216
Yesterday's Open / Close
€0.40002676 / €0.41067216
Yesterday's Change
2.32%
Yesterday's Volume
€52,335,387

Popcat Price History

7d Low / 7d High
€0.41130733 / €0.62316967
30d Low / 30d High
€0.39826637 / €0.4755052
90d Low / 90d High
€0.39826637 / €0.59849839
52 Week Low / 52 Week High
€0.39603632 / €0.59849839
All Time High11월 17일, 2024 (2 months ago)
€1.95
78.88%
All Time Low1월 5일, 2024 (1 years ago)
€0.00345794
11801.18%

Data provided by Coingecko API

POPCAT to EUR converter

Popcat
PopcatPOPCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to EUR)

POPCATEUR by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.42
POPCAT/EUR
€0.0007
€34,307
Recently
Bitstamp
Bitstamp
€0.4
POPCAT/EUR
€0.0011
€0
Recently

Popcat Historical Price Data (EUR)

Date
2025. 1. 25.
€0.421844
€0
€0.439186
€0.398266
2025. 1. 24.
€0.539895
€0.421844
€0.561937
€0.423625
2025. 1. 23.
€0.548814
€0.539895
€0.562003
€0.514727
2025. 1. 22.
€0.476366
€0.548814
€0.598498
€0.467725
2025. 1. 21.
€0.411909
€0.476366
€0.517467
€0.411909
2025. 1. 20.
€0.474858
€0.411909
€0.474858
€0.396036
2025. 1. 19.
€0.593919
€0.474858
€0.598437
€0.505849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,947
0.44%
Market Cap€2.08T
Volume€19.81B
2
3,340.39
1.55%
Market Cap€402.58B
Volume€11.07B
3
3.14
1.05%
Market Cap€180.8B
Volume€2.87B
5
258.76
4.68%
Market Cap€125.9B
Volume€5.04B
6
688.8
0.86%
Market Cap€100.47B
Volume€434.69M
7
0.35
1.53%
Market Cap€52.38B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

217
33.71
0.55%
Market Cap€408.52M
Volume€32.22M
218
0.01
2.98%
Market Cap€406.81M
Volume€15.27M
219
0.98
0.64%
Market Cap€406.56M
Volume€7.04M
Market Cap€401.7M
Volume€15.25M
222
3,180.89
1.79%
Market Cap€400.5M
Volume€351,289

Data provided by Coingecko API