Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
0.290056 -9.15%
Market Cap
€283.83M
9.33%
Volume (24)
54,335,218
0.42%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
€0.290056

Price Change

€-0.029199012
9.15%
24h Low / 24h High
€0.289131 / €0.319307

Trading Volume

€54,335,218
0.42%
Volume / Market Cap
0.19143309
Market Dominance
0.0086709735%
Market Rank
#240

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
€283,833,990
9.33%

Fully Diluted
Market Cap

€283,833,990
3.31%

Popcat Price Yesterday

Yesterday's Low / High
€0.29685794 / €0.30222946
Yesterday's Open / Close
€0.29685794 / €0.30222946
Yesterday's Change
3.17%
Yesterday's Volume
€58,955,205

Popcat Price History

7d Low / 7d High
€0.33992068 / €0.48230114
30d Low / 30d High
€0.29685794 / €0.33352058
90d Low / 90d High
€0.29685794 / €0.33352058
52 Week Low / 52 Week High
€0.29685794 / €0.41089067
All Time High11월 17일, 2024 (8 months ago)
€1.95
85.11%
All Time Low1월 5일, 2024 (1 years ago)
€0.00345794
8289.01%

Data provided by Coingecko API

POPCAT to EUR converter

Popcat
PopcatPOPCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to EUR)

POPCATEUR by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.29
POPCAT/EUR
€0.0002
€33,994
Recently
Bitstamp
Bitstamp
€0.29
POPCAT/EUR
€0.0006
€0
Recently

Popcat Historical Price Data (EUR)

Date
2025. 7. 28.
€0.325495
€0
€0.333521
€0.296858
2025. 7. 27.
€0.319002
€0.325495
€0.33061
€0.319002
2025. 7. 26.
€0.326033
€0.319002
€0.331736
€0.319909
2025. 7. 25.
€0.309491
€0.326033
€0.327371
€0.300713
2025. 7. 24.
€0.330531
€0.309491
€0.33938
€0.307822
2025. 7. 23.
€0.410891
€0.330531
€0.410891
€0.333127
2025. 7. 22.
€0.373195
€0.410891
€0.404632
€0.348946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,631
0.49%
Market Cap€2.34T
Volume€41.32B
2
3,769.01
1.22%
Market Cap€455.02B
Volume€32.74B
3
3.1
2.17%
Market Cap€183.85B
Volume€6.22B
5
807.52
3.65%
Market Cap€112.5B
Volume€2.07B
6
180.38
4.16%
Market Cap€97.03B
Volume€6.5B
9
0.22
4.60%
Market Cap€33.48B
Volume€2.39B

Data provided by Coingecko API

More Cryptocurrencies

237
0.00416758
3.42%
Market Cap€287.15M
Volume€31.9M
238
0.62
2.14%
Market Cap€285.63M
Volume€8.98M
239
0.68
4.11%
Market Cap€285.27M
Volume€10.44M
241
3,679.58
0.36%
Market Cap€282.01M
Volume€359,089
242
0.00000232
22.05%
Market Cap€281.44M
Volume€14.89M

Data provided by Coingecko API