POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.004345 -6.69%
Market Cap
JPY 4.34M
5.43%
Volume (24)
JPY 4,929
0.48%
Circulating Supply
998,918,690 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.00434458

Price Change

JPY -0.00031154017
6.69%
24h Low / 24h High
JPY 0.0042741 / JPY 0.00470109

Trading Volume

JPY 4,929.37
0.48%
Volume / Market Cap
0.0011358309
Market Dominance
<0.000001%
Market Rank
#9505

POPDOG Supply

Circulating Supply
998,918,685.722 POPDOG
Total Supply
998,918,685.722 POPDOG
Max Supply
1,000,000,000 POPDOG

POPDOG Market Cap

Market Cap
JPY 4,339,880
5.43%

Fully Diluted
Market Cap

JPY 4,339,880
0.24%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.0043445783 / JPY 0.0043655693
Yesterday's Open / Close
JPY 0.0043445783 / JPY 0.0043655693
Yesterday's Change
0.24%
Yesterday's Volume
JPY 4,929.3678

POPDOG Price History

7d Low / 7d High
JPY 0.000028516717 / JPY 0.000031614496
30d Low / 30d High
JPY 0.0043115851 / JPY 0.0045116094
90d Low / 90d High
JPY 0.0043115851 / JPY 0.0047799541
52 Week Low / 52 Week High
JPY 0.0043115851 / JPY 0.0047799541
All Time High7월 12일, 2024 (1 years ago)
JPY 0.482695
99.10%
All Time Low4월 7일, 2025 (6 months ago)
JPY 0.00264901
64.01%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
2025. 10. 11.
JPY 0.004366
JPY 0
JPY 0.004669
JPY 0.004312
2025. 10. 10.
JPY 0.00478
JPY 0.004366
JPY 0.00478
JPY 0.004699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 29 minutes and 18 seconds

Explore Our Other Products for POPDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,095
2.04%
Market CapJPY 2.2T
VolumeJPY 103.64B
2
JPY 3,723.01
3.07%
Market CapJPY 450.13B
VolumeJPY 56.12B
4
JPY 1,124.24
1.71%
Market CapJPY 156.72B
VolumeJPY 6.65B
5
JPY 2.37
0.98%
Market CapJPY 142.48B
VolumeJPY 10.26B
6
JPY 175.66
5.95%
Market CapJPY 96.23B
VolumeJPY 12.4B
10
JPY 0.184037
5.04%
Market CapJPY 27.89B
VolumeJPY 5.9B

Data provided by Coingecko API

More Cryptocurrencies

9501
JPY 0.00393466
3.04%
Market CapJPY 4.35M
VolumeJPY 60,825
9502
JPY 0.00060088
0%
Market CapJPY 4.39M
VolumeJPY 208
9503
JPY 4.71
1.41%
Market CapJPY 4.34M
VolumeJPY 24,160
9506
JPY 0.0043246
1.10%
Market CapJPY 4.33M
VolumeJPY 287
9504
JPY 0.004329
5.45%
Market CapJPY 4.33M
VolumeJPY 11,164

Data provided by Coingecko API