POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.006653+ 3.41%
Market Cap
JPY 6.65M
3.33%
Volume (24)
JPY 11,265
0.16%
Circulating Supply
999,248,830 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.00665344

Price Change

JPY 0.00021919
3.41%
24h Low / 24h High
JPY 0.00635042 / JPY 0.00673878

Trading Volume

JPY 11,264.75
0.16%
Volume / Market Cap
0.0016943446
Market Dominance
0.0000012459115%
Market Rank
#6955

POPDOG Supply

Circulating Supply
999,248,827.328 POPDOG
Total Supply
999,248,827.328 POPDOG
Max Supply
1,000,000,000 POPDOG

POPDOG Market Cap

Market Cap
JPY 6,648,441
3.33%

Fully Diluted
Market Cap

JPY 6,648,441
0.78%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.0065968081 / JPY 0.006607062
Yesterday's Open / Close
JPY 0.006607062 / JPY 0.0065968081
Yesterday's Change
0.78%
Yesterday's Volume
JPY 11,338.485

POPDOG Price History

7d Low / 7d High
JPY 0.000037586272 / JPY 0.000048214196
30d Low / 30d High
JPY 0.0060056344 / JPY 0.0066712441
90d Low / 90d High
JPY 0.0058925925 / JPY 0.0066712441
52 Week Low / 52 Week High
JPY 0.0058925925 / JPY 0.0075890556
All Time High7월 12일, 2024 (5 months ago)
JPY 0.482695
98.62%
All Time Low9월 17일, 2024 (3 months ago)
JPY 0.00458118
45.23%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.006409
JPY 0
JPY 0.006671
JPY 0.006296
2024. 12. 23.
JPY 0.006048
JPY 0.006409
JPY 0.006455
JPY 0.005997
2024. 12. 22.
JPY 0.006036
JPY 0.006048
JPY 0.006101
JPY 0.005946
2024. 12. 21.
JPY 0.006416
JPY 0.006036
JPY 0.006574
JPY 0.00595
2024. 12. 20.
JPY 0.006611
JPY 0.006416
JPY 0.006636
JPY 0.005893
2024. 12. 19.
JPY 0.006874
JPY 0.006611
JPY 0.0071
JPY 0.006392
2024. 12. 18.
JPY 0.007524
JPY 0.006874
JPY 0.007589
JPY 0.006893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,246
4.38%
Market CapJPY 1.95T
VolumeJPY 46.07B
2
JPY 3,496.12
2.41%
Market CapJPY 421.68B
VolumeJPY 22.81B
4
JPY 2.31
2.64%
Market CapJPY 132.15B
VolumeJPY 5.03B
5
JPY 704.43
1.98%
Market CapJPY 102.99B
VolumeJPY 1.07B
6
JPY 199.83
4.69%
Market CapJPY 95.92B
VolumeJPY 4.41B
7
JPY 0.33421
3.69%
Market CapJPY 49.3B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

6947
JPY 10.78
2.01%
Market CapJPY 6.67M
VolumeJPY 43,726
6952
JPY 37.01
1.52%
Market CapJPY 6.66M
VolumeJPY 2,419
6953
JPY 0.00665888
0.29%
Market CapJPY 6.65M
VolumeJPY 397,655
6959
JPY 0.00662463
2.37%
Market CapJPY 6.62M
VolumeJPY 38,299
6956
JPY 0.051869
0%
Market CapJPY 6.59M
VolumeJPY 7,989

Data provided by Coingecko API