PoPi 4i (POPI) Live Price

PoPi 4i logo
POPIPoPi 4i
GBP 0.000011 -2.85%
Market Cap
GBP 8,914
2.48%
Volume (24)
GBP 19
1.01%
Circulating Supply
819,733,850 POPI
Issue Date
-

Data provided by Coingecko API

POPI price Statistics

PoPi 4i Price Today

PoPi 4i Price
GBP 0.00001088

Price Change

GBP <0.000001
2.85%
24h Low / 24h High
GBP 0.00001072 / GBP 0.00001145

Trading Volume

GBP 19.21
1.01%
Volume / Market Cap
0.002155083
Market Dominance
<0.000001%
Market Rank
#10676

PoPi 4i Supply

Circulating Supply
819,733,844.612 POPI
Total Supply
999,733,844.612 POPI
Max Supply
1,000,000,000 POPI

PoPi 4i Market Cap

Market Cap
GBP 8,913.81
2.48%

Fully Diluted
Market Cap

GBP 10,871.14
4.52%

PoPi 4i Price Yesterday

Yesterday's Low / High
GBP 0.000011331285 / GBP 0.000011447151
Yesterday's Open / Close
GBP 0.000011331285 / GBP 0.000011447151
Yesterday's Change
4.47%
Yesterday's Volume
GBP 183.30353

PoPi 4i Price History

7d Low / 7d High
GBP 0.000014504374 / GBP 0.000018346539
30d Low / 30d High
GBP 0.000011168208 / GBP 0.000012117753
90d Low / 90d High
GBP 0.000011168208 / GBP 0.000013140834
52 Week Low / 52 Week High
GBP 0.000011168208 / GBP 0.000013840637
All Time High6월 29일, 2025 (2 months ago)
GBP 0.00018506
94.12%
All Time Low8월 20일, 2025 (12 days ago)
GBP 0.00000981
10.89%

Data provided by Coingecko API

POPI to GBP converter

PoPi 4i
PoPi 4iPOPI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PoPi 4i Price Chart (POPI to GBP)

    POPIGBP by TradingView

    PoPi 4i Exchanges

    Instant crypto to crypto exchange coming soon!

    PoPi 4i Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000012
    GBP 0
    GBP 0.000012
    GBP 0.000011
    2025. 8. 30.
    GBP 0.000012
    GBP 0.000012
    GBP 0.000012
    GBP 0.000012
    2025. 8. 29.
    GBP 0.000013
    GBP 0.000012
    GBP 0.000013
    GBP 0.000012
    2025. 8. 28.
    GBP 0.000013
    GBP 0.000013
    GBP 0.000013
    GBP 0.000013
    2025. 8. 27.
    GBP 0.000013
    GBP 0.000013
    GBP 0.000014
    GBP 0.000013
    2025. 8. 26.
    GBP 0.000012
    GBP 0.000013
    GBP 0.000013
    GBP 0.000012
    2025. 8. 25.
    GBP 0.000013
    GBP 0.000012
    GBP 0.000014
    GBP 0.000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 49 minutes and 39 seconds

    Explore Our Other Products for POPI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,169
    0.19%
    Market CapGBP 2.17T
    VolumeGBP 38.94B
    2
    GBP 4,363.92
    2.01%
    Market CapGBP 526.75B
    VolumeGBP 28.54B
    4
    GBP 2.77
    1.15%
    Market CapGBP 164.7B
    VolumeGBP 7.51B
    5
    GBP 848.99
    1.86%
    Market CapGBP 118.17B
    VolumeGBP 1.5B
    6
    GBP 199.98
    2.40%
    Market CapGBP 108.17B
    VolumeGBP 6.93B
    9
    GBP 0.212617
    2.20%
    Market CapGBP 32.05B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    10673
    GBP 0.00000871
    0%
    Market CapGBP 8,965
    VolumeGBP 26
    10674
    GBP 0.0000089
    4.44%
    Market CapGBP 8,935
    VolumeGBP 62
    10675
    GBP 0.00000001
    0.51%
    Market CapGBP 8,945
    VolumeGBP 18
    10677
    GBP 0.00000894
    0%
    Market CapGBP 8,939
    VolumeGBP 2
    10678
    GBP 0.00000926
    0.06%
    Market CapGBP 8,910
    VolumeGBP 1

    Data provided by Coingecko API