Bonk Computer Token (BCT) Live Price

Bonk Computer Token logo
BCTBonk Computer Token
£0.000019+ 1.56%
Market Cap
£19,304
1.26%
Volume (24)
£284
2.00%
Circulating Supply
999,894,890 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Bonk Computer Token Price Today

Bonk Computer Token Price
£0.00001931

Price Change

£<0.000001
1.56%
24h Low / 24h High
£0.00001852 / £0.00001966

Trading Volume

£283.61
2.00%
Volume / Market Cap
0.014691781
Market Dominance
<0.000001%
Market Rank
#9302

Bonk Computer Token Supply

Circulating Supply
999,894,884.923 BCT
Total Supply
999,894,884.923 BCT
Max Supply
1,000,000,000 BCT

Bonk Computer Token Market Cap

Market Cap
£19,303.99
1.26%

Fully Diluted
Market Cap

£19,303.99
0.38%

Bonk Computer Token Price Yesterday

Yesterday's Low / High
£0.000019048788 / £0.00001941777
Yesterday's Open / Close
£0.00001941777 / £0.000019048788
Yesterday's Change
0.40%
Yesterday's Volume
£1,420.7156

Bonk Computer Token Price History

7d Low / 7d High
£0.000012518035 / £0.0000258024
30d Low / 30d High
£0.000015945612 / £0.000019602354
90d Low / 90d High
£0.0000095550284 / £0.000019602354
52 Week Low / 52 Week High
£0.0000095550284 / £0.000019602354
All Time High11월 5일, 2025 (21 days ago)
£0.00011545
83.28%
All Time Low11월 4일, 2025 (22 days ago)
£0.00000643
200.42%

Data provided by Coingecko API

BCT to GBP converter

Bonk Computer Token
Bonk Computer TokenBCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bonk Computer Token Price Chart (BCT to GBP)

BCTGBP by TradingView

Bonk Computer Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Computer Token Historical Price Data (GBP)

Date
2025. 11. 25.
£0.000016
£0
£0.00002
£0.000016
2025. 11. 24.
£0.000018
£0.000016
£0.000018
£0.000016
2025. 11. 23.
£0.00001
£0.000018
£0.000019
£0.00001
2025. 11. 22.
£0.00001
£0.00001
£0.00001
£0.00001
2025. 11. 21.
£0.00001
£0.00001
£0.00001
£0.00001
2025. 11. 20.
£0.00001
£0.00001
£0.000011
£0.00001
2025. 11. 19.
£0.000011
£0.00001
£0.000011
£0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 59 minutes and 55 seconds

Explore Our Other Products for BCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£87,104
0.45%
Market Cap£1.74T
Volume£62.75B
2
£2,914.69
0.85%
Market Cap£351.78B
Volume£21.93B
4
£2.17
1.07%
Market Cap£130.86B
Volume£4.04B
5
£857.87
0.77%
Market Cap£118.14B
Volume£1.33B
6
£136.84
0.39%
Market Cap£76.54B
Volume£4.87B
10
£0.149864
0.75%
Market Cap£22.78B
Volume£1.54B

Data provided by Coingecko API

More Cryptocurrencies

9303
£0.00000002
1.75%
Market Cap£19,239
Volume£87
Market Cap£19,230
Volume£196
9306
£0.00001921
2.54%
Market Cap£19,214
Volume£190
9307
£0.00001996
1.10%
Market Cap£19,189
Volume£1
9308
£0.00002336
0.31%
Market Cap£19,220
Volume£6
9309
£0.00051235
3.82%
Market Cap£19,209
Volume£220
9310
£0.00002302
35.69%
Market Cap£19,174
Volume£3,189
9311
£0.00001922
1.49%
Market Cap£19,164
Volume£1,094
9279
£0.00026397
0.06%
Market Cap£19,163
Volume£214,641
Market Cap£19,156
Volume£62
9313
£0.00001919
0.87%
Market Cap£19,165
Volume£9
9314
£0.00576559
0.32%
Market Cap£19,146
Volume£613
9316
£0.00001923
0%
Market Cap£19,227
Volume£5
9315
£0.00001913
2.63%
Market Cap£19,133
Volume£157
9317
£0.00000002
1.37%
Market Cap£19,165
Volume£3
9318
£0.00001914
0.28%
Market Cap£19,137
Volume£236
Market Cap£19,132
Volume£2,079
9320
£0.00000457
0.06%
Market Cap£19,126
Volume£9
9305
Market Cap£19,109
Volume£1
9322
£0.00260233
0%
Market Cap£19,243
Volume£2
9323
£0.00001909
7.54%
Market Cap£19,109
Volume£2,052
9324
£0.00001908
0.94%
Market Cap£19,080
Volume£280
9325
£0.00000035
1.17%
Market Cap£19,043
Volume£2
9326
£0.00001925
0%
Market Cap£19,057
Volume£432
9327
£0.00001903
5.35%
Market Cap£19,026
Volume£330
9328
£0.00000001
0.73%
Market Cap£19,041
Volume£10
9329
£0.01902459
2.04%
Market Cap£19,025
Volume£696
9330
£0.00002716
10.55%
Market Cap£19,005
Volume£1,259
9331
£0.00001898
10.12%
Market Cap£18,978
Volume£883
9333
£0.00009239
0%
Market Cap£18,478
Volume£174
9334
£0.00001964
13.12%
Market Cap£18,984
Volume£1,022
9335
£0.00000002
0%
Market Cap£18,993
Volume£251
9321
£0.00042189
11.18%
Market Cap£18,954
Volume£337,794
9336
£0.00001898
0.33%
Market Cap£18,977
Volume£4
9337
£0.00000004
0.35%
Market Cap£18,919
Volume£2
9338
£0.00001904
2.81%
Market Cap£18,939
Volume£43,447
9339
£0.00001935
0%
Market Cap£19,006
Volume£65
9340
£0.00001954
0.88%
Market Cap£18,951
Volume£40
9352
£0.118049
0.22%
Market Cap£18,885
Volume£149,821
9332
£0.0000189
1.06%
Market Cap£18,894
Volume£7
9341
£0.0000189
2.08%
Market Cap£18,905
Volume£4
9342
£0.00001887
1.83%
Market Cap£18,870
Volume£152
9343
Market Cap£18,840
Volume£7
9344
£0.00002066
0%
Market Cap£18,967
Volume£9
9345
£0.00001885
1.39%
Market Cap£18,855
Volume£100
9346
£0.00001897
0%
Market Cap£18,971
Volume£15
9347
£0.00001883
2.12%
Market Cap£18,830
Volume£10
9348
£0.00001885
0.75%
Market Cap£18,852
Volume£8
9349
Market Cap£18,787
Volume£50
9350
£0.0000189
0%
Market Cap£18,902
Volume£12
9351
£0.00220186
0.64%
Market Cap£18,808
Volume£1
9353
£0.00001854
0%
Market Cap£18,542
Volume£4.29M
9355
£0.00033633
0%
Market Cap£18,842
Volume£240
9354
£0.00191073
1.09%
Market Cap£18,714
Volume£22,334
9356
£0.00019926
0%
Market Cap£18,725
Volume£9
9357
£0.00001873
1.56%
Market Cap£18,725
Volume£77
9358
£0.00001897
0%
Market Cap£18,824
Volume£10
9360
£0.00001867
0.29%
Market Cap£18,671
Volume£114
9359
£0.00015086
17.88%
Market Cap£18,659
Volume£92
9361
£0.00001869
0.08%
Market Cap£18,685
Volume£142
9362
£0.00001863
0.55%
Market Cap£18,625
Volume£27
9363
£0.00001863
0.49%
Market Cap£18,624
Volume£8
9364
£0.00001057
4.43%
Market Cap£18,609
Volume£1,217
9365
£0.00135301
0.63%
Market Cap£18,589
Volume£2
9366
£0.00001863
0%
Market Cap£18,624
Volume£17
9367
£0.02009859
0.11%
Market Cap£18,541
Volume£25
9368
£0.00001859
0.73%
Market Cap£18,587
Volume£34
9369
£0.00001866
0%
Market Cap£18,654
Volume£18
9370
£0.00001917
1.20%
Market Cap£18,552
Volume£21
9371
£0.00001865
0%
Market Cap£18,652
Volume£1
9372
£0.00001885
0%
Market Cap£18,618
Volume£1
9373
£0.00002083
4.22%
Market Cap£18,528
Volume£76
9374
£0.00001854
1.54%
Market Cap£18,536
Volume£50
9375
£0.00001896
72.94%
Market Cap£18,513
Volume£0
9376
£0.00001682
2.64%
Market Cap£18,506
Volume£21
9377
£0.00001853
0%
Market Cap£18,530
Volume£3
9378
£0.00018516
2.08%
Market Cap£18,516
Volume£26
9379
Market Cap£18,596
Volume£3
9381
£0.00018497
0%
Market Cap£18,497
Volume£107
9382
£0.00651375
0%
Market Cap£18,594
Volume£39
Market Cap£18,521
Volume£30
9384
£0.00000004
0%
Market Cap£17,893
Volume£4
9385
£0.00001859
0%
Market Cap£18,587
Volume£198
9386
£0.0003078
0.32%
Market Cap£18,468
Volume£6
9387
£0.00001965
0%
Market Cap£18,579
Volume£18
9388
£0.00001843
1.26%
Market Cap£18,430
Volume£6
9389
£0.00001846
0.12%
Market Cap£18,445
Volume£387
9390
£0.00035778
0%
Market Cap£18,461
Volume£6
9391
£0.0001842
0.40%
Market Cap£18,420
Volume£317
9392
£0.00001847
0.22%
Market Cap£18,470
Volume£16
9393
£0.00001852
0%
Market Cap£18,515
Volume£30
9394
£0.00008326
3.09%
Market Cap£18,409
Volume£109
9396
£0.00000002
1.94%
Market Cap£18,390
Volume£12
9395
£0.00003908
15.08%
Market Cap£18,434
Volume£877
9397
£0.00001837
0%
Market Cap£18,371
Volume£2
9398
£0
2.29%
Market Cap£18,352
Volume£5
9399
£0.00001839
20.83%
Market Cap£18,393
Volume£1,098
9400
Market Cap£18,307
Volume£47
9406
£0.00738118
0.66%
Market Cap£18,319
Volume£26,928
9303
£0.00000002
1.75%
Market Cap£19,239
Volume£87
Market Cap£19,230
Volume£196

Data provided by Coingecko API