Populous (PPT) Live Price

Populous logo
PPTPopulous
BRL 0.592836 -1.55%
Market Cap
BRL 21.48M
1.55%
Volume (24)
BRL 280,682
148.62%
Circulating Supply
36,226,899 PPT
Issue Date
2017. 7. 9.

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
BRL 0.592836

Price Change

BRL -0.0093561656
1.55%
24h Low / 24h High
BRL 0.472654 / BRL 0.747386

Trading Volume

BRL 280,682
148.62%
Volume / Market Cap
0.013069202
Market Dominance
0.00014307865%
Market Rank
#2311

Populous Supply

Circulating Supply
36,226,899.46 PPT
Total Supply
53,252,246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
BRL 21,476,599
1.55%

Fully Diluted
Market Cap

BRL 31,569,832
2.66%

Populous Price Yesterday

Yesterday's Low / High
BRL 0.473687 / BRL 0.68127868
Yesterday's Open / Close
BRL 0.68127868 / BRL 0.473687
Yesterday's Change
2.66%
Yesterday's Volume
BRL 511,328.97

Populous Price History

7d Low / 7d High
BRL 0.065089892 / BRL 0.1562372
30d Low / 30d High
BRL 0.473687 / BRL 0.78825661
90d Low / 90d High
BRL 0.37424084 / BRL 0.89827018
52 Week Low / 52 Week High
BRL 0.37424084 / BRL 0.89827018
All Time High1월 28일, 2018 (6 years ago)
BRL 236.91
99.75%
All Time Low5월 8일, 2023 (1 years ago)
BRL 0.03395363
1641.40%

Data provided by Coingecko API

PPT to BRL converter

Populous
PopulousPPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Populous Price Chart (PPT to BRL)

PPTBRL by TradingView

Populous Exchanges

Instant crypto to crypto exchange coming soon!

Populous Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.607119
BRL 0
BRL 0.707199
BRL 0.473687
2024. 11. 13.
BRL 0.757124
BRL 0.607119
BRL 0.89827
BRL 0.374241
2024. 11. 12.
BRL 0.736106
BRL 0.757124
BRL 0.849163
BRL 0.687932
2024. 11. 11.
BRL 0.684764
BRL 0.736106
BRL 0.793455
BRL 0.652866
2024. 11. 10.
BRL 0.638731
BRL 0.684764
BRL 0.72792
BRL 0.617538
2024. 11. 9.
BRL 0.670932
BRL 0.638731
BRL 0.703105
BRL 0.601724
2024. 11. 8.
BRL 0.627254
BRL 0.670932
BRL 0.700048
BRL 0.618297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,432
1.65%
Market CapBRL 1.75T
VolumeBRL 98.01B
2
BRL 3,079.6
3.98%
Market CapBRL 370.78B
VolumeBRL 32.87B
4
BRL 210.48
1.94%
Market CapBRL 99.26B
VolumeBRL 10.07B
5
BRL 622.93
0.37%
Market CapBRL 90.81B
VolumeBRL 3.1B
6
BRL 0.37
3.38%
Market CapBRL 54.78B
VolumeBRL 18.29B
7
BRL 0.82
17.58%
Market CapBRL 46.67B
VolumeBRL 11.72B

Data provided by Coingecko API

More Cryptocurrencies

2307
BRL 0.00000005
24.30%
Market CapBRL 21.55M
VolumeBRL 127,531
2309
BRL 0.00331038
2.49%
Market CapBRL 21.49M
VolumeBRL 353,438
2310
BRL 0.02
13.49%
Market CapBRL 21.48M
VolumeBRL 754,104
2312
BRL 0.00000101
12.05%
Market CapBRL 21.47M
VolumeBRL 194,899
2306
BRL 5.8
0.31%
Market CapBRL 21.46M
VolumeBRL 283,133

Data provided by Coingecko API