Populous (PPT) Live Price

Populous logo
PPTPopulous
BRL 0.369634 -7.02%
Market Cap
BRL 13.39M
7.04%
Volume (24)
BRL 1,340
0.84%
Circulating Supply
36,226,899 PPT
Issue Date
2017. 7. 9.

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
BRL 0.369634

Price Change

BRL -0.027887196
7.02%
24h Low / 24h High
BRL 0.366627 / BRL 0.409675

Trading Volume

BRL 1,340.49
0.84%
Volume / Market Cap
0.00010008149
Market Dominance
0.0000583811%
Market Rank
#3041

Populous Supply

Circulating Supply
36,226,899.46 PPT
Total Supply
53,252,246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
BRL 13,393,985
7.04%

Fully Diluted
Market Cap

BRL 19,688,679
5.29%

Populous Price Yesterday

Yesterday's Low / High
BRL 0.38874751 / BRL 0.39203222
Yesterday's Open / Close
BRL 0.38874751 / BRL 0.39203222
Yesterday's Change
5.32%
Yesterday's Volume
BRL 2,504.9521

Populous Price History

7d Low / 7d High
BRL 0.049570408 / BRL 0.090156935
30d Low / 30d High
BRL 0.37836073 / BRL 0.42269664
90d Low / 90d High
BRL 0.30298425 / BRL 0.46063785
52 Week Low / 52 Week High
BRL 0.30298425 / BRL 0.56194656
All Time High1월 28일, 2018 (6 years ago)
BRL 236.91
99.84%
All Time Low5월 8일, 2023 (1 years ago)
BRL 0.03395363
988.91%

Data provided by Coingecko API

PPT to BRL converter

Populous
PopulousPPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Populous Price Chart (PPT to BRL)

PPTBRL by TradingView

Populous Exchanges

Instant crypto to crypto exchange coming soon!

Populous Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.419452
BRL 0
BRL 0.419452
BRL 0.388748
2025. 1. 11.
BRL 0.415391
BRL 0.419452
BRL 0.439961
BRL 0.378095
2025. 1. 10.
BRL 0.350524
BRL 0.415391
BRL 0.421016
BRL 0.350524
2025. 1. 9.
BRL 0.460958
BRL 0.350524
BRL 0.460958
BRL 0.302984
2025. 1. 8.
BRL 0.469053
BRL 0.460958
BRL 0.47224
BRL 0.45295
2025. 1. 6.
BRL 0.5546
BRL 0
BRL 0.561947
BRL 0.549777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,748
3.72%
Market CapBRL 1.8T
VolumeBRL 44.79B
2
BRL 3,055.24
6.00%
Market CapBRL 368.27B
VolumeBRL 21.61B
4
BRL 2.38
5.06%
Market CapBRL 136.7B
VolumeBRL 6.36B
5
BRL 665.13
3.73%
Market CapBRL 97.08B
VolumeBRL 810.3M
6
BRL 175.36
6.19%
Market CapBRL 85.11B
VolumeBRL 3.86B
7
BRL 0.32
5.70%
Market CapBRL 46.82B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

3038
BRL 0.02
35.78%
Market CapBRL 13.5M
VolumeBRL 2.97M
3039
BRL 0.00016154
2.57%
Market CapBRL 13.66M
VolumeBRL 249
3040
BRL 0.32
7.49%
Market CapBRL 13.39M
VolumeBRL 70,469
3042
BRL 1.12
0.94%
Market CapBRL 13.37M
VolumeBRL 6,942
3043
BRL 0.14
5.48%
Market CapBRL 13.31M
VolumeBRL 12,374

Data provided by Coingecko API