PowerTrade Fuel (PTF) Live Price

PowerTrade Fuel logo
PTFPowerTrade Fuel
GBP 0.012372 -7.69%
Market Cap
GBP 303,988
7.69%
Volume (24)
GBP 39,240
1.41%
Circulating Supply
24,569,754 PTF
Issue Date
-

Data provided by Coingecko API

PTF price Statistics

PowerTrade Fuel Price Today

PowerTrade Fuel Price
GBP 0.01237244

Price Change

GBP -0.0010301064
7.69%
24h Low / 24h High
GBP 0.01233025 / GBP 0.01341014

Trading Volume

GBP 39,240
1.41%
Volume / Market Cap
0.12908404
Market Dominance
0.000010288925%
Market Rank
#5347

PowerTrade Fuel Supply

Circulating Supply
24,569,754.046 PTF
Total Supply
400,000,000 PTF
Max Supply
400,000,000 PTF

PowerTrade Fuel Market Cap

Market Cap
GBP 303,988
7.69%

Fully Diluted
Market Cap

GBP 4,948,974
0.17%

PowerTrade Fuel Price Yesterday

Yesterday's Low / High
GBP 0.012337875 / GBP 0.012365983
Yesterday's Open / Close
GBP 0.012365983 / GBP 0.012337875
Yesterday's Change
0.17%
Yesterday's Volume
GBP 39,267.535

PowerTrade Fuel Price History

7d Low / 7d High
GBP 0.016668118 / GBP 0.018859756
30d Low / 30d High
GBP 0.012337875 / GBP 0.013402304
90d Low / 90d High
GBP 0.012337875 / GBP 0.013719556
52 Week Low / 52 Week High
GBP 0.012337875 / GBP 0.014166253
All Time High4월 6일, 2021 (4 years ago)
GBP 1.93
99.36%
All Time Low12월 31일, 2024 (8 months ago)
GBP 0.00033714
3569.82%

Data provided by Coingecko API

PTF to GBP converter

PowerTrade Fuel
PowerTrade FuelPTF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTF Safely with 3Commas

Use a proven backtested strategy for PTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PowerTrade Fuel Price Chart (PTF to GBP)

    PTFGBP by TradingView

    PowerTrade Fuel Exchanges

    Instant crypto to crypto exchange coming soon!

    PowerTrade Fuel Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.013338
    GBP 0
    GBP 0.013402
    GBP 0.012338
    2025. 8. 27.
    GBP 0.013598
    GBP 0.013338
    GBP 0.013701
    GBP 0.01329
    2025. 8. 26.
    GBP 0.01363
    GBP 0.013598
    GBP 0.013695
    GBP 0.013527
    2025. 8. 25.
    GBP 0.013656
    GBP 0.01363
    GBP 0.01376
    GBP 0.013512
    2025. 8. 24.
    GBP 0.013681
    GBP 0.013656
    GBP 0.013841
    GBP 0.013641
    2025. 8. 23.
    GBP 0.013747
    GBP 0.013681
    GBP 0.013815
    GBP 0.013614
    2025. 8. 22.
    GBP 0.014113
    GBP 0.013747
    GBP 0.014166
    GBP 0.013701

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 16 minutes and 53 seconds

    Explore Our Other Products for PTF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,714
    2.85%
    Market CapGBP 2.18T
    VolumeGBP 39.52B
    2
    GBP 4,329.41
    5.65%
    Market CapGBP 522.49B
    VolumeGBP 30.95B
    3
    GBP 2.86
    4.63%
    Market CapGBP 170.16B
    VolumeGBP 6.27B
    5
    GBP 855.15
    1.38%
    Market CapGBP 119.1B
    VolumeGBP 1.65B
    6
    GBP 206.73
    2.88%
    Market CapGBP 111.94B
    VolumeGBP 13.1B
    10
    GBP 0.213349
    4.43%
    Market CapGBP 32.15B
    VolumeGBP 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    5351
    GBP 0.00030458
    1.88%
    Market CapGBP 304,943
    VolumeGBP 655,949
    5352
    GBP 0.0003433
    1.73%
    Market CapGBP 303,922
    VolumeGBP 28
    5353
    Market CapGBP 303,999
    VolumeGBP 479
    Market CapGBP 303,665
    VolumeGBP 3,803
    5355
    GBP 0.00000433
    7.25%
    Market CapGBP 303,298
    VolumeGBP 58,960

    Data provided by Coingecko API