Lyn (LYN) Live Price

Lyn logo
LYNLyn
GBP 0.000216 -32.91%
Market Cap
GBP 215,836
33.00%
Volume (24)
GBP 260,218
0.77%
Circulating Supply
1,000,000,000 LYN
Issue Date
-

Data provided by Coingecko API

LYN price Statistics

Lyn Price Today

Lyn Price
GBP 0.00021615

Price Change

GBP -0.00010603545
32.91%
24h Low / 24h High
GBP 0.00018489 / GBP 0.00034985

Trading Volume

GBP 260,218
0.77%
Volume / Market Cap
1.2056283
Market Dominance
0.0000073052897%
Market Rank
#5895

Lyn Supply

Circulating Supply
1,000,000,000 LYN
Total Supply
1,000,000,000 LYN
Max Supply
1,000,000,000 LYN

Lyn Market Cap

Market Cap
GBP 215,836
33.00%

Fully Diluted
Market Cap

GBP 215,836
2.81%

Lyn Price Yesterday

Yesterday's Low / High
GBP 0.00020539504 / GBP 0.00021448741
Yesterday's Open / Close
GBP 0.00020539504 / GBP 0.00021448741
Yesterday's Change
2.96%
Yesterday's Volume
GBP 258,204.69

Lyn Price History

7d Low / 7d High
GBP 0.00024532982 / GBP 0.0011341687
30d Low / 30d High
GBP 0.00019544945 / GBP 0.00038435246
90d Low / 90d High
GBP 0.00019544945 / GBP 0.00062801348
52 Week Low / 52 Week High
GBP 0.00018268387 / GBP 0.00084529027
All Time High8월 21일, 2025 (8 days ago)
GBP 0.00116779
81.70%
All Time Low8월 20일, 2025 (8 days ago)
GBP 0.00003344
539.20%

Data provided by Coingecko API

LYN to GBP converter

Lyn
LynLYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYN Safely with 3Commas

Use a proven backtested strategy for LYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lyn Price Chart (LYN to GBP)

    LYNGBP by TradingView

    Lyn Exchanges

    Instant crypto to crypto exchange coming soon!

    Lyn Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.000305
    GBP 0
    GBP 0.000333
    GBP 0.000195
    2025. 8. 27.
    GBP 0.000506
    GBP 0.000305
    GBP 0.000577
    GBP 0.000301
    2025. 8. 26.
    GBP 0.000414
    GBP 0.000506
    GBP 0.000628
    GBP 0.000362
    2025. 8. 25.
    GBP 0.000563
    GBP 0.000414
    GBP 0.000697
    GBP 0.000333
    2025. 8. 24.
    GBP 0.000304
    GBP 0.000563
    GBP 0.000845
    GBP 0.000282
    2025. 8. 23.
    GBP 0.000205
    GBP 0.000304
    GBP 0.000329
    GBP 0.000205
    2025. 8. 22.
    GBP 0.000241
    GBP 0.000205
    GBP 0.000331
    GBP 0.000183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 12 minutes and 9 seconds

    Explore Our Other Products for LYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,235
    0.88%
    Market CapGBP 2.24T
    VolumeGBP 34.07B
    2
    GBP 4,485.48
    0.30%
    Market CapGBP 541.93B
    VolumeGBP 28.43B
    3
    GBP 2.96
    0.01%
    Market CapGBP 176.19B
    VolumeGBP 5.58B
    5
    GBP 875.28
    2.47%
    Market CapGBP 121.88B
    VolumeGBP 1.64B
    6
    GBP 215.46
    5.61%
    Market CapGBP 116.66B
    VolumeGBP 12.52B
    9
    GBP 0.223439
    2.55%
    Market CapGBP 33.71B
    VolumeGBP 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    5868
    GBP 0.00419748
    8.14%
    Market CapGBP 216,103
    VolumeGBP 1,099
    5874
    GBP 0.00021585
    19.29%
    Market CapGBP 216,049
    VolumeGBP 5,071
    5877
    GBP 0
    0.60%
    Market CapGBP 215,892
    VolumeGBP 111
    5876
    GBP 0.00532291
    0.10%
    Market CapGBP 215,678
    VolumeGBP 29
    5879
    GBP 0.00000281
    3.11%
    Market CapGBP 215,664
    VolumeGBP 458

    Data provided by Coingecko API