prerich (PRERICH) Live Price

prerich logo
PRERICHprerich
BRL 0.001072 -9.94%
Market Cap
BRL 1.07M
10.13%
Volume (24)
BRL 51,902
0.39%
Circulating Supply
999,949,880 PRERICH
Issue Date
-

Data provided by Coingecko API

PRERICH price Statistics

prerich Price Today

prerich Price
BRL 0.00107215

Price Change

BRL -0.00011835919
9.94%
24h Low / 24h High
BRL 0.00106008 / BRL 0.00128951

Trading Volume

BRL 51,902
0.39%
Volume / Market Cap
0.048495211
Market Dominance
0.0000077896806%
Market Rank
#4601

prerich Supply

Circulating Supply
999,949,877.599 PRERICH
Total Supply
999,949,877.599 PRERICH
Max Supply
999,949,912.66 PRERICH

prerich Market Cap

Market Cap
BRL 1,070,250
10.13%

Fully Diluted
Market Cap

BRL 1,070,250
0.13%

prerich Price Yesterday

Yesterday's Low / High
BRL 0.0010692333 / BRL 0.0010741632
Yesterday's Open / Close
BRL 0.0010741632 / BRL 0.0010692333
Yesterday's Change
0.04%
Yesterday's Volume
BRL 78,497.466

prerich Price History

7d Low / 7d High
BRL 0.00011149924 / BRL 0.00023489651
30d Low / 30d High
BRL 0.0010415708 / BRL 0.0012769766
90d Low / 90d High
BRL 0.0008662827 / BRL 0.0013533093
52 Week Low / 52 Week High
BRL 0.00063638193 / BRL 0.0013533093
All Time High10월 18일, 2024 (14 days ago)
BRL 0.00142437
24.87%
All Time Low10월 27일, 2024 (5 days ago)
BRL 0.00063626
68.20%

Data provided by Coingecko API

PRERICH to BRL converter

prerich
prerichPRERICH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time prerich Price Chart (PRERICH to BRL)

PRERICHBRL by TradingView

prerich Exchanges

Instant crypto to crypto exchange coming soon!

prerich Historical Price Data (BRL)

Date
2024. 11. 1.
BRL 0.001191
BRL 0
BRL 0.001277
BRL 0.001069
2024. 10. 31.
BRL 0.000912
BRL 0.001191
BRL 0.001085
BRL 0.000866
2024. 10. 30.
BRL 0.001264
BRL 0.000912
BRL 0.001353
BRL 0.000909
2024. 10. 29.
BRL 0.000885
BRL 0.001264
BRL 0.001343
BRL 0.000885
2024. 10. 28.
BRL 0.000835
BRL 0.000885
BRL 0.000874
BRL 0.000805
2024. 10. 27.
BRL 0.000692
BRL 0.000835
BRL 0.000863
BRL 0.000636
2024. 10. 26.
BRL 0.000784
BRL 0.000692
BRL 0.000792
BRL 0.000693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,529
1.19%
Market CapBRL 1.38T
VolumeBRL 54.56B
2
BRL 2,514.27
0.39%
Market CapBRL 302.43B
VolumeBRL 20.38B
4
BRL 572.92
0.76%
Market CapBRL 83.65B
VolumeBRL 924.29M
5
BRL 166.52
1.35%
Market CapBRL 78.47B
VolumeBRL 3.77B
7
BRL 0.51
0.55%
Market CapBRL 29.19B
VolumeBRL 1.35B
9
BRL 0.16
1.48%
Market CapBRL 23.42B
VolumeBRL 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4602
BRL 0.01
9.97%
Market CapBRL 1.07M
VolumeBRL 41,701
4595
BRL 0.01
8.80%
Market CapBRL 1.06M
VolumeBRL 19,067
4603
BRL 0.05
2.55%
Market CapBRL 1.06M
VolumeBRL 6,528
4604
BRL 0.00379792
0%
Market CapBRL 1.04M
VolumeBRL 12
4605
BRL 0.01
2.20%
Market CapBRL 1.06M
VolumeBRL 356
4606
BRL 0.00105393
8.12%
Market CapBRL 1.05M
VolumeBRL 8,867
4607
BRL 0.00001052
0.11%
Market CapBRL 1.05M
VolumeBRL 24
4608
BRL 0.00000189
0%
Market CapBRL 1.03M
VolumeBRL 31
4609
BRL 0.00282236
6.75%
Market CapBRL 1.05M
VolumeBRL 801
4610
BRL 0
4.00%
Market CapBRL 1.05M
VolumeBRL 10,898
4611
BRL 0.05
2.16%
Market CapBRL 1.05M
VolumeBRL 5,272
4614
BRL 0.00119493
6.85%
Market CapBRL 1.05M
VolumeBRL 11,977
Market CapBRL 1.04M
VolumeBRL 76,303
4613
BRL 0.02
0%
Market CapBRL 1.02M
VolumeBRL 884
4615
BRL 0.00104035
4.11%
Market CapBRL 1.04M
VolumeBRL 49,436
4616
Market CapBRL 1.04M
VolumeBRL 6,358
4617
BRL 0.00010329
3.35%
Market CapBRL 1.03M
VolumeBRL 15,689
4618
BRL 0.00001298
0.04%
Market CapBRL 1.03M
VolumeBRL 177
4619
BRL 0.05
0%
Market CapBRL 1.01M
VolumeBRL 33
4620
BRL 0.12
0.66%
Market CapBRL 1.03M
VolumeBRL 1,546
4621
BRL 0.00210521
8.72%
Market CapBRL 1.03M
VolumeBRL 856
4622
BRL 0.01
5.64%
Market CapBRL 1.02M
VolumeBRL 1,069
4623
BRL 0.00146226
1.36%
Market CapBRL 1.03M
VolumeBRL 439,722
4624
Market CapBRL 1.03M
VolumeBRL 44,195
4625
BRL 0.01
0.50%
Market CapBRL 1.03M
VolumeBRL 83
4626
BRL 0.00121028
35.08%
Market CapBRL 1.03M
VolumeBRL 123,321
4627
BRL 0.00118825
10.42%
Market CapBRL 1.03M
VolumeBRL 111,441
4628
Market CapBRL 1.02M
VolumeBRL 999
4629
BRL 0.08
0%
Market CapBRL 1.01M
VolumeBRL 1,001
4630
BRL 0.00011277
11.93%
Market CapBRL 1.02M
VolumeBRL 3,900
4631
BRL 5.86
1.74%
Market CapBRL 1.02M
VolumeBRL 18,778
4632
BRL 0.00102877
26.49%
Market CapBRL 1.02M
VolumeBRL 148,878
4633
BRL 0.00235089
2.29%
Market CapBRL 1.02M
VolumeBRL 21
4634
BRL 0.00058501
2.70%
Market CapBRL 1.01M
VolumeBRL 147
4635
BRL 0.11
1.64%
Market CapBRL 1.02M
VolumeBRL 4,672
Market CapBRL 966,867
VolumeBRL 1,943
4637
BRL 55.42
0%
Market CapBRL 997,560
VolumeBRL 1,552
4638
BRL 0.01
0.32%
Market CapBRL 1.01M
VolumeBRL 597
4639
BRL 0.0000024
27.84%
Market CapBRL 1.01M
VolumeBRL 33,886
4640
BRL 0.02
1.73%
Market CapBRL 1.01M
VolumeBRL 4,128
4641
BRL 0.00279724
1.79%
Market CapBRL 995,770
VolumeBRL 169
4642
BRL 0
0.06%
Market CapBRL 1.01M
VolumeBRL 13,130
Market CapBRL 1M
VolumeBRL 17,373
4645
BRL 0.14
3.35%
Market CapBRL 1M
VolumeBRL 69,395
4644
BRL 0.00000238
9.26%
Market CapBRL 1M
VolumeBRL 7,498
Market CapBRL 999,575
VolumeBRL 462
4647
BRL 0.00000001
1.28%
Market CapBRL 998,474
VolumeBRL 73,993
4648
BRL 0.02
0.95%
Market CapBRL 995,946
VolumeBRL 1,740
4649
BRL 0.41
1.66%
Market CapBRL 993,835
VolumeBRL 474
4650
BRL 0.00106832
1.19%
Market CapBRL 978,407
VolumeBRL 116
4651
BRL 0.00035997
2.02%
Market CapBRL 988,821
VolumeBRL 332,519
4652
BRL 0.58
1.20%
Market CapBRL 987,499
VolumeBRL 3,840
4653
BRL 0.00098659
9.80%
Market CapBRL 986,645
VolumeBRL 51,955
4656
BRL 0.00011452
1.13%
Market CapBRL 986,594
VolumeBRL 86
4654
BRL 0.01
9.08%
Market CapBRL 985,625
VolumeBRL 9,815
4657
BRL 0.00119408
867.02%
Market CapBRL 984,769
VolumeBRL 173
4655
BRL 0.00006313
3.95%
Market CapBRL 983,046
VolumeBRL 5,798
4658
BRL 0.12
3.68%
Market CapBRL 979,549
VolumeBRL 446,328
4660
Market CapBRL 977,293
VolumeBRL 23
4661
BRL 0.00100193
0.27%
Market CapBRL 976,929
VolumeBRL 4,003
4659
Market CapBRL 976,674
VolumeBRL 668
4662
BRL 0.00236118
13.92%
Market CapBRL 975,263
VolumeBRL 377,117
4663
Market CapBRL 973,131
VolumeBRL 78,264
Market CapBRL 969,083
VolumeBRL 7
Market CapBRL 968,604
VolumeBRL 17,655
4666
BRL 0.02
25.42%
Market CapBRL 967,706
VolumeBRL 280
4667
Market CapBRL 967,596
VolumeBRL 2,711
4668
BRL 0.04
0%
Market CapBRL 951,048
VolumeBRL 148
4669
BRL 0.00001565
1.42%
Market CapBRL 961,841
VolumeBRL 449
4670
BRL 0.00009609
0.21%
Market CapBRL 960,916
VolumeBRL 3,649
4671
Market CapBRL 912,211
VolumeBRL 615
4672
BRL 0.00414829
0%
Market CapBRL 941,407
VolumeBRL 0
4673
BRL 0.06
1.64%
Market CapBRL 954,722
VolumeBRL 233
4674
BRL 0.00228953
1.37%
Market CapBRL 941,571
VolumeBRL 463
Market CapBRL 954,237
VolumeBRL 302
4676
BRL 0.00269892
0.75%
Market CapBRL 951,318
VolumeBRL 136
4677
BRL 0.01
0.18%
Market CapBRL 951,229
VolumeBRL 59
4678
BRL 6,447.19
0.48%
Market CapBRL 950,561
VolumeBRL 53
4679
BRL 0.37
33.49%
Market CapBRL 948,868
VolumeBRL 26,666
4680
BRL 0.05
0.20%
Market CapBRL 948,627
VolumeBRL 2,184
4681
BRL 0.27
2.46%
Market CapBRL 947,417
VolumeBRL 2,985
4682
BRL 0.00121999
12.25%
Market CapBRL 946,560
VolumeBRL 87,120
4684
BRL 0.00094794
15.75%
Market CapBRL 946,043
VolumeBRL 70,203
4685
BRL 0.00094565
25.59%
Market CapBRL 945,296
VolumeBRL 193,110
4683
Market CapBRL 945,173
VolumeBRL 3,238
4686
BRL 0.00027436
1.77%
Market CapBRL 943,521
VolumeBRL 168
4687
BRL 0.00094433
0.47%
Market CapBRL 941,519
VolumeBRL 71
4689
BRL 0.01
23.27%
Market CapBRL 940,506
VolumeBRL 55,753
4688
BRL 0.0009958
1.12%
Market CapBRL 938,014
VolumeBRL 139
4690
BRL 0.00117592
28.33%
Market CapBRL 937,825
VolumeBRL 21,303
4691
BRL 0.01
0.26%
Market CapBRL 937,204
VolumeBRL 2,271
4692
BRL 0.02
0%
Market CapBRL 918,101
VolumeBRL 59
4693
BRL 0.01
13.43%
Market CapBRL 935,303
VolumeBRL 548,456
4695
BRL 0.08
2.27%
Market CapBRL 934,497
VolumeBRL 54,177
4696
BRL 0.35
0%
Market CapBRL 916,913
VolumeBRL 115
4694
BRL 0.09
11.19%
Market CapBRL 933,838
VolumeBRL 201,561
4697
BRL 0.06
0.67%
Market CapBRL 932,165
VolumeBRL 333,356
4698
Market CapBRL 931,446
VolumeBRL 5,555
4701
BRL 0.02
4.34%
Market CapBRL 928,888
VolumeBRL 8,465
4602
BRL 0.01
9.97%
Market CapBRL 1.07M
VolumeBRL 41,701
4595
BRL 0.01
8.80%
Market CapBRL 1.06M
VolumeBRL 19,067

Data provided by Coingecko API