PSEUDO REALITY (PSEUDO) Live Price

PSEUDO REALITY logo
PSEUDOPSEUDO REALITY
BRL 0.000429+ 3.52%
Market Cap
BRL 342,570
3.52%
Volume (24)
BRL 9,374
19.04%
Circulating Supply
799,009,910 PSEUDO
Issue Date
-

Data provided by Coingecko API

PSEUDO price Statistics

PSEUDO REALITY Price Today

PSEUDO REALITY Price
BRL 0.00042874

Price Change

BRL 0.00001458
3.52%
24h Low / 24h High
BRL 0.00040709 / BRL 0.00046583

Trading Volume

BRL 9,374.22
19.04%
Volume / Market Cap
0.027364393
Market Dominance
0.0000016119323%
Market Rank
#7799

PSEUDO REALITY Supply

Circulating Supply
799,009,908.786 PSEUDO
Total Supply
799,009,908.786 PSEUDO
Max Supply
1,000,000,000 PSEUDO

PSEUDO REALITY Market Cap

Market Cap
BRL 342,570
3.52%

Fully Diluted
Market Cap

BRL 342,570
4.46%

PSEUDO REALITY Price Yesterday

Yesterday's Low / High
BRL 0.00044736784 / BRL 0.00045019225
Yesterday's Open / Close
BRL 0.00045019225 / BRL 0.00044736784
Yesterday's Change
4.47%
Yesterday's Volume
BRL 4,908.8453

PSEUDO REALITY Price History

7d Low / 7d High
BRL 0.000062968262 / BRL 0.000083748134
30d Low / 30d High
BRL 0.0004011995 / BRL 0.00045019225
90d Low / 90d High
BRL 0.00034784298 / BRL 0.00045019225
52 Week Low / 52 Week High
BRL 0.00034784298 / BRL 0.00045019225
All Time High1월 26일, 2025 (6 months ago)
BRL 0.00335811
87.20%
All Time Low7월 4일, 2025 (23 days ago)
BRL 0.00030811
39.54%

Data provided by Coingecko API

PSEUDO to BRL converter

PSEUDO REALITY
PSEUDO REALITYPSEUDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PSEUDO REALITY Price Chart (PSEUDO to BRL)

PSEUDOBRL by TradingView

PSEUDO REALITY Exchanges

Instant crypto to crypto exchange coming soon!

PSEUDO REALITY Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 0.000405
BRL 0
BRL 0.00045
BRL 0.000405
2025. 7. 26.
BRL 0.00037
BRL 0.000405
BRL 0.000406
BRL 0.000366
2025. 7. 25.
BRL 0.000358
BRL 0.00037
BRL 0.000368
BRL 0.000348
2025. 7. 24.
BRL 0.000368
BRL 0.000358
BRL 0.000371
BRL 0.000361
2025. 7. 23.
BRL 0.000409
BRL 0.000368
BRL 0.000409
BRL 0.000368
2025. 7. 22.
BRL 0.000395
BRL 0.000409
BRL 0.000408
BRL 0.000393
2025. 7. 21.
BRL 0.000363
BRL 0.000395
BRL 0.000396
BRL 0.000362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,281
1.02%
Market CapBRL 2.35T
VolumeBRL 41.58B
2
BRL 3,813.64
0.85%
Market CapBRL 460.3B
VolumeBRL 37.92B
3
BRL 3.17
1.62%
Market CapBRL 187.72B
VolumeBRL 6.7B
5
BRL 837.18
1.76%
Market CapBRL 116.55B
VolumeBRL 3.4B
6
BRL 187.24
1.19%
Market CapBRL 100.69B
VolumeBRL 11.06B
8
BRL 0.23
3.43%
Market CapBRL 34.99B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 364,772
VolumeBRL 143
7701
BRL 0.02
0.84%
Market CapBRL 364,909
VolumeBRL 79
7702
BRL 0.00366711
1.37%
Market CapBRL 364,566
VolumeBRL 3,555
7703
BRL 0.00006554
0.48%
Market CapBRL 365,527
VolumeBRL 98,336
7704
BRL 0.00036544
1.97%
Market CapBRL 365,445
VolumeBRL 4,052
7706
BRL 0.00160092
0.21%
Market CapBRL 363,310
VolumeBRL 1
7705
Market CapBRL 365,228
VolumeBRL 28
7707
Market CapBRL 364,480
VolumeBRL 1,898
7719
BRL 0.00036564
7.18%
Market CapBRL 364,574
VolumeBRL 5,584
7713
BRL 0.03
41.63%
Market CapBRL 364,377
VolumeBRL 356,291
7710
BRL 0.0006469
0.29%
Market CapBRL 364,222
VolumeBRL 36
7718
BRL 0.04
2.08%
Market CapBRL 363,792
VolumeBRL 726
7712
BRL 0.00040919
3.34%
Market CapBRL 363,726
VolumeBRL 319
7709
BRL 0.00036496
0.47%
Market CapBRL 363,550
VolumeBRL 2,946
Market CapBRL 363,246
VolumeBRL 189,602
7714
BRL 0.00000359
0%
Market CapBRL 358,723
VolumeBRL 4,201
7715
Market CapBRL 363,147
VolumeBRL 176
7716
Market CapBRL 363,133
VolumeBRL 1,424
7717
BRL 0.00036416
9.12%
Market CapBRL 362,781
VolumeBRL 30,185
Market CapBRL 362,680
VolumeBRL 8,248
7723
BRL 0.00036467
12.39%
Market CapBRL 362,409
VolumeBRL 18,434
7721
BRL 0.00000362
2.65%
Market CapBRL 362,035
VolumeBRL 18
Market CapBRL 362,334
VolumeBRL 2,483
7724
BRL 0.00036349
1.05%
Market CapBRL 362,046
VolumeBRL 4,027
7726
BRL 0.01
0%
Market CapBRL 360,324
VolumeBRL 28
7727
BRL 0.00036195
0.32%
Market CapBRL 361,332
VolumeBRL 5,237
7728
BRL 0.00036116
1.86%
Market CapBRL 361,160
VolumeBRL 1,496
7729
BRL 0.0009071
0%
Market CapBRL 353,134
VolumeBRL 35
7730
BRL 0.00035636
0%
Market CapBRL 356,358
VolumeBRL 178
7732
BRL 0.00240584
2.39%
Market CapBRL 360,172
VolumeBRL 838
7734
BRL 0.06
2.43%
Market CapBRL 358,402
VolumeBRL 6,625
7725
BRL 0.00036081
0.81%
Market CapBRL 359,420
VolumeBRL 3,783
7735
BRL 0.00036543
7.43%
Market CapBRL 359,368
VolumeBRL 5,608
7733
BRL 0.00003595
0.97%
Market CapBRL 359,483
VolumeBRL 3,920
7731
BRL 0.00036027
0.84%
Market CapBRL 358,915
VolumeBRL 782
7741
BRL 0.00003598
4.09%
Market CapBRL 358,645
VolumeBRL 7
7736
Market CapBRL 357,680
VolumeBRL 28
7737
BRL 0.00035821
7.33%
Market CapBRL 357,777
VolumeBRL 5,480
7738
BRL 0.00000019
0%
Market CapBRL 356,108
VolumeBRL 4,380
7739
BRL 0.36
0%
Market CapBRL 356,128
VolumeBRL 11,765
7740
BRL 0.00035732
6.90%
Market CapBRL 357,322
VolumeBRL 10,185
7742
BRL 0.00037417
7.54%
Market CapBRL 356,410
VolumeBRL 98,112
7743
BRL 3.57
0.45%
Market CapBRL 356,216
VolumeBRL 182
7744
BRL 0.00277065
0%
Market CapBRL 354,552
VolumeBRL 332
7750
BRL 0.00000402
5.48%
Market CapBRL 355,543
VolumeBRL 6,477
Market CapBRL 355,303
VolumeBRL 303,031
7746
BRL 0.00050719
2.45%
Market CapBRL 355,030
VolumeBRL 387
7747
BRL 0.000356
0.95%
Market CapBRL 354,436
VolumeBRL 168
7748
BRL 0.00036523
0.69%
Market CapBRL 354,259
VolumeBRL 120
7833
BRL 0.00035359
8.28%
Market CapBRL 353,574
VolumeBRL 136,794
7751
BRL 0.00434101
0.98%
Market CapBRL 353,268
VolumeBRL 795
7752
BRL 0.00002264
0.28%
Market CapBRL 352,683
VolumeBRL 39
7753
BRL 0.00034873
0%
Market CapBRL 348,728
VolumeBRL 219
7754
BRL 0.02
0%
Market CapBRL 351,324
VolumeBRL 264
7755
BRL 0.00035229
1.08%
Market CapBRL 352,295
VolumeBRL 44
7756
BRL 0.00035349
7.98%
Market CapBRL 352,753
VolumeBRL 52,937
7757
BRL 0.00003527
3.19%
Market CapBRL 352,566
VolumeBRL 3,799
7758
BRL 0.00035293
5.53%
Market CapBRL 352,456
VolumeBRL 11,386
7766
BRL 0.05
10.17%
Market CapBRL 352,314
VolumeBRL 1,436
Market CapBRL 352,031
VolumeBRL 168,923
7760
BRL 3.52
0.45%
Market CapBRL 351,711
VolumeBRL 1,420
7761
BRL 0.00334698
0.38%
Market CapBRL 351,856
VolumeBRL 459,131
7762
BRL 0.03
0%
Market CapBRL 349,530
VolumeBRL 5,622
7764
BRL 1.62
1.36%
Market CapBRL 351,125
VolumeBRL 884
7765
BRL 0.00041871
12.84%
Market CapBRL 350,360
VolumeBRL 6,262
7769
BRL 0.00035021
1.08%
Market CapBRL 349,998
VolumeBRL 22
7767
BRL 0.00046526
2.04%
Market CapBRL 349,266
VolumeBRL 1,221
7768
BRL 0.00092814
0.17%
Market CapBRL 348,051
VolumeBRL 49
7770
Market CapBRL 349,057
VolumeBRL 5,789
7771
BRL 0.00000348
0.16%
Market CapBRL 347,570
VolumeBRL 634
7772
BRL 0.00035267
1.62%
Market CapBRL 348,997
VolumeBRL 112
7774
BRL 0.00035239
1.56%
Market CapBRL 348,837
VolumeBRL 714
7781
BRL 0.02
4.26%
Market CapBRL 348,614
VolumeBRL 1,195
7773
BRL 0.00187476
0%
Market CapBRL 344,536
VolumeBRL 13
7763
BRL 0.00034968
8.99%
Market CapBRL 348,333
VolumeBRL 5,666
7775
BRL 34,878
1.94%
Market CapBRL 348,777
VolumeBRL 151
7776
BRL 0.0034933
0%
Market CapBRL 346,599
VolumeBRL 13
7777
BRL 0.00003462
0.56%
Market CapBRL 346,180
VolumeBRL 18
Market CapBRL 347,789
VolumeBRL 58,161
7749
BRL 0.00006625
2.04%
Market CapBRL 347,829
VolumeBRL 693
7778
BRL 0.00000347
1.48%
Market CapBRL 347,231
VolumeBRL 31
7779
BRL 0.00425072
0%
Market CapBRL 343,201
VolumeBRL 39
7782
BRL 0.00035076
18.40%
Market CapBRL 347,382
VolumeBRL 121,505
7783
BRL 0.00000082
1.17%
Market CapBRL 347,007
VolumeBRL 32
7784
BRL 0.00000676
0.49%
Market CapBRL 345,287
VolumeBRL 15
7788
BRL 0.35
0.24%
Market CapBRL 346,388
VolumeBRL 16
7785
BRL 0.00000057
1.26%
Market CapBRL 346,124
VolumeBRL 61,819
7787
BRL 0.01
21.10%
Market CapBRL 345,969
VolumeBRL 803,447
7786
BRL 0.02
0.44%
Market CapBRL 345,624
VolumeBRL 147,324
7790
BRL 34.36
0%
Market CapBRL 343,562
VolumeBRL 1,593
Market CapBRL 345,324
VolumeBRL 2,289
7792
BRL 0.00000497
4.24%
Market CapBRL 345,322
VolumeBRL 42
7791
BRL 0.00056009
1.21%
Market CapBRL 345,037
VolumeBRL 9
7793
BRL 0.00363133
6.51%
Market CapBRL 345,069
VolumeBRL 447,407
7794
BRL 0.00034486
1.74%
Market CapBRL 344,863
VolumeBRL 2,093
7796
BRL 0.00043354
0.53%
Market CapBRL 344,563
VolumeBRL 18
7798
BRL 0.00000034
0.97%
Market CapBRL 344,403
VolumeBRL 2,769
7800
BRL 0.00339317
0%
Market CapBRL 339,317
VolumeBRL 891
7801
BRL 0.0000343
0.40%
Market CapBRL 343,041
VolumeBRL 24
Market CapBRL 364,772
VolumeBRL 143
7701
BRL 0.02
0.84%
Market CapBRL 364,909
VolumeBRL 79

Data provided by Coingecko API