PSX (PSX) Live Price

PSX logo
PSXPSX
0.000564 -6.08%
Market Cap
€558,247
6.92%
Volume (24)
49,287
0.49%
Circulating Supply
1,000,000,000 PSX
Issue Date
-

Data provided by Coingecko API

PSX price Statistics

PSX Price Today

PSX Price
€0.0005639

Price Change

€-0.000036517085
6.08%
24h Low / 24h High
€0.00055822 / €0.00060753

Trading Volume

€49,287
0.49%
Volume / Market Cap
0.088288876
Market Dominance
0.000016572303%
Market Rank
#4715

PSX Supply

Circulating Supply
1,000,000,000 PSX
Total Supply
1,000,000,000 PSX
Max Supply
1,000,000,000 PSX

PSX Market Cap

Market Cap
€558,247
6.92%

Fully Diluted
Market Cap

€558,247
2.06%

PSX Price Yesterday

Yesterday's Low / High
€0.00056903357 / €0.00057088975
Yesterday's Open / Close
€0.00056903357 / €0.00057088975
Yesterday's Change
1.06%
Yesterday's Volume
€55,588.518

PSX Price History

7d Low / 7d High
€0.00064073191 / €0.00079059384
30d Low / 30d High
€0.00056903357 / €0.00061303623
90d Low / 90d High
€0.00056903357 / €0.00067869319
52 Week Low / 52 Week High
€0.00054744711 / €0.00068579025
All Time High7월 31일, 2025 (1 months ago)
€0.00175036
67.95%
All Time Low9월 2일, 2025 (4 days ago)
€0.00054696
2.55%

Data provided by Coingecko API

PSX to EUR converter

PSX
PSXPSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSX Safely with 3Commas

Use a proven backtested strategy for PSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PSX Price Chart (PSX to EUR)

    PSXEUR by TradingView

    PSX Exchanges

    Instant crypto to crypto exchange coming soon!

    PSX Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.000608
    €0
    €0.000608
    €0.000569
    2025. 9. 4.
    €0.000638
    €0.000608
    €0.000641
    €0.000601
    2025. 9. 3.
    €0.000662
    €0.000638
    €0.000662
    €0.000634
    2025. 9. 2.
    €0.000549
    €0.000662
    €0.000679
    €0.000547
    2025. 9. 1.
    €0.000588
    €0.000549
    €0.000588
    €0.000549
    2025. 8. 31.
    €0.000636
    €0.000588
    €0.000648
    €0.000596
    2025. 8. 30.
    €0.000661
    €0.000636
    €0.000686
    €0.000633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 16 minutes and 11 seconds

    Explore Our Other Products for PSX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,762
    1.42%
    Market Cap€2.21T
    Volume€44.9B
    2
    4,300.19
    2.65%
    Market Cap€518.75B
    Volume€30.42B
    4
    2.81
    1.28%
    Market Cap€167.2B
    Volume€5.34B
    5
    858.48
    1.01%
    Market Cap€119.53B
    Volume€1.12B
    6
    202.98
    1.53%
    Market Cap€109.73B
    Volume€6.19B
    9
    0.21
    0.97%
    Market Cap€32.3B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    4711
    0.00090175
    0.24%
    Market Cap€559,431
    Volume€8
    4713
    0.00068413
    10.68%
    Market Cap€558,689
    Volume€33,533
    4714
    0.06
    0.00%
    Market Cap€558,541
    Volume€2,455
    4716
    0.00055777
    1.30%
    Market Cap€557,761
    Volume€255
    4717
    0.0001055
    0.42%
    Market Cap€557,808
    Volume€22,949

    Data provided by Coingecko API