PSX (PSX) Live Price

PSX logo
PSXPSX
INR 0.067616 -1.74%
Market Cap
INR 67.57M
0.69%
Volume (24)
INR 10,517,510
2.14%
Circulating Supply
1,000,000,000 PSX
Issue Date
-

Data provided by Coingecko API

PSX price Statistics

PSX Price Today

PSX Price
INR 0.067616

Price Change

INR -0.0011954913
1.74%
24h Low / 24h High
INR 0.066832 / INR 0.071618

Trading Volume

INR 10,517,510
2.14%
Volume / Market Cap
0.15564673
Market Dominance
0.000019328082%
Market Rank
#4489

PSX Supply

Circulating Supply
1,000,000,000 PSX
Total Supply
1,000,000,000 PSX
Max Supply
1,000,000,000 PSX

PSX Market Cap

Market Cap
INR 67,572,957
0.69%

Fully Diluted
Market Cap

INR 67,572,957
0.17%

PSX Price Yesterday

Yesterday's Low / High
INR 0.067632237 / INR 0.067749912
Yesterday's Open / Close
INR 0.067632237 / INR 0.067749912
Yesterday's Change
0.11%
Yesterday's Volume
INR 8,429,728.8

PSX Price History

7d Low / 7d High
INR 0.00076482914 / INR 0.0011235004
30d Low / 30d High
INR 0.067486717 / INR 0.073541987
90d Low / 90d High
INR 0.067486717 / INR 0.075398539
52 Week Low / 52 Week High
INR 0.067486717 / INR 0.1020224
All Time High7월 31일, 2025 (30 days ago)
INR 0.175448
61.71%
All Time Low8월 29일, 2025 (0 days ago)
INR 0.066832
0.52%

Data provided by Coingecko API

PSX to INR converter

PSX
PSXPSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSX Safely with 3Commas

Use a proven backtested strategy for PSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PSX Price Chart (PSX to INR)

    PSXINR by TradingView

    PSX Exchanges

    Instant crypto to crypto exchange coming soon!

    PSX Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.073421
    INR 0
    INR 0.073421
    INR 0.067487
    2025. 8. 28.
    INR 0.070255
    INR 0.073421
    INR 0.07536
    INR 0.070146
    2025. 8. 27.
    INR 0.074271
    INR 0.070255
    INR 0.074271
    INR 0.07106
    2025. 8. 26.
    INR 0.074096
    INR 0.074271
    INR 0.075399
    INR 0.072543
    2025. 8. 25.
    INR 0.08316
    INR 0.074096
    INR 0.08316
    INR 0.074158
    2025. 8. 24.
    INR 0.097545
    INR 0.08316
    INR 0.097695
    INR 0.083984
    2025. 8. 23.
    INR 0.102022
    INR 0.097545
    INR 0.102022
    INR 0.095931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 37 minutes and 15 seconds

    Explore Our Other Products for PSX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,503
    1.45%
    Market CapINR 2.16T
    VolumeINR 47.71B
    2
    INR 4,393.12
    1.05%
    Market CapINR 530.69B
    VolumeINR 33.13B
    4
    INR 2.8
    2.58%
    Market CapINR 166.76B
    VolumeINR 6.92B
    5
    INR 860.9
    0.44%
    Market CapINR 119.8B
    VolumeINR 1.24B
    6
    INR 202.74
    2.75%
    Market CapINR 109.65B
    VolumeINR 9.83B
    9
    INR 0.215632
    0.06%
    Market CapINR 32.5B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4485
    INR 0.067863
    2.08%
    Market CapINR 67.88M
    VolumeINR 854,568
    4486
    INR 0.07616
    3.83%
    Market CapINR 67.87M
    VolumeINR 276,891
    4487
    INR 0.067816
    3.74%
    Market CapINR 67.81M
    VolumeINR 63,062
    4490
    Market CapINR 67.56M
    VolumeINR 906,799
    Market CapINR 67.56M
    VolumeINR 4.43M

    Data provided by Coingecko API