PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
GBP 0.046465 -2.94%
Market Cap
GBP 9.29M
2.94%
Volume (24)
GBP 992,403
2.36%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
GBP 0.04646452

Price Change

GBP -0.0014070043
2.94%
24h Low / 24h High
GBP 0.04604242 / GBP 0.04787971

Trading Volume

GBP 992,403
2.36%
Volume / Market Cap
0.10680092
Market Dominance
0.0003069171%
Market Rank
#1665

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
GBP 9,292,083
2.94%

Fully Diluted
Market Cap

GBP 46,460,413
0.51%

PublicAI Price Yesterday

Yesterday's Low / High
GBP 0.046099992 / GBP 0.046345101
Yesterday's Open / Close
GBP 0.046345101 / GBP 0.046099992
Yesterday's Change
0.52%
Yesterday's Volume
GBP 951,399.86

PublicAI Price History

7d Low / 7d High
GBP 0.062169404 / GBP 0.067545161
30d Low / 30d High
GBP 0.046047809 / GBP 0.048479506
90d Low / 90d High
GBP 0.046047809 / GBP 0.0499589
52 Week Low / 52 Week High
GBP 0.045963084 / GBP 0.0499589
All Time High8월 15일, 2025 (30 days ago)
GBP 0.071742
35.21%
All Time Low9월 1일, 2025 (13 days ago)
GBP 0.03762919
23.53%

Data provided by Coingecko API

PUBLIC to GBP converter

PublicAI
PublicAIPUBLIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to GBP)

PUBLICGBP by TradingView

PublicAI Exchanges

Instant crypto to crypto exchange coming soon!

PublicAI Historical Price Data (GBP)

Date
2025. 9. 14.
GBP 0.047873
GBP 0
GBP 0.047879
GBP 0.046048
2025. 9. 13.
GBP 0.046884
GBP 0.047873
GBP 0.048613
GBP 0.046735
2025. 9. 12.
GBP 0.048493
GBP 0.046884
GBP 0.048572
GBP 0.046491
2025. 9. 11.
GBP 0.047151
GBP 0.048493
GBP 0.049959
GBP 0.047151
2025. 9. 10.
GBP 0.047356
GBP 0.047151
GBP 0.04794
GBP 0.047009
2025. 9. 9.
GBP 0.047727
GBP 0.047356
GBP 0.047966
GBP 0.045963
2025. 9. 8.
GBP 0.048398
GBP 0.047727
GBP 0.04883
GBP 0.047501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 14 minutes and 9 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,224
0.66%
Market CapGBP 2.3T
VolumeGBP 28.84B
2
GBP 4,617.87
1.05%
Market CapGBP 557.51B
VolumeGBP 25.1B
3
GBP 3.04
1.88%
Market CapGBP 181.52B
VolumeGBP 4.84B
5
GBP 241.1
1.05%
Market CapGBP 130.92B
VolumeGBP 9.54B
6
GBP 928.54
0.61%
Market CapGBP 129.16B
VolumeGBP 1.29B
8
GBP 0.279695
1.97%
Market CapGBP 42.22B
VolumeGBP 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1662
GBP 0.0010519
5.77%
Market CapGBP 9.31M
VolumeGBP 2.93M
1663
GBP 0.04646154
2.94%
Market CapGBP 9.3M
VolumeGBP 1.02M
1664
GBP 0.0092968
0.00%
Market CapGBP 9.3M
VolumeGBP 220,452
1666
GBP 0.523904
0.24%
Market CapGBP 9.27M
VolumeGBP 333,142
1667
GBP 0.00400389
12.70%
Market CapGBP 9.27M
VolumeGBP 8.82M

Data provided by Coingecko API