PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
GBP 0.048418+ 3.21%
Market Cap
GBP 9.7M
3.35%
Volume (24)
GBP 1,463,999
0.05%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
GBP 0.04841816

Price Change

GBP 0.00150739
3.21%
24h Low / 24h High
GBP 0.04669278 / GBP 0.04880519

Trading Volume

GBP 1,463,999
0.05%
Volume / Market Cap
0.15100378
Market Dominance
0.00032022923%
Market Rank
#1648

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
GBP 9,695,115
3.35%

Fully Diluted
Market Cap

GBP 48,475,577
3.36%

PublicAI Price Yesterday

Yesterday's Low / High
GBP 0.046890829 / GBP 0.046908051
Yesterday's Open / Close
GBP 0.046890829 / GBP 0.046908051
Yesterday's Change
3.24%
Yesterday's Volume
GBP 1,722,612.5

PublicAI Price History

7d Low / 7d High
GBP 0.062169404 / GBP 0.067545161
30d Low / 30d High
GBP 0.04649083 / GBP 0.049199274
90d Low / 90d High
GBP 0.045963084 / GBP 0.0499589
52 Week Low / 52 Week High
GBP 0.045963084 / GBP 0.0499589
All Time High8월 15일, 2025 (29 days ago)
GBP 0.071742
32.43%
All Time Low9월 1일, 2025 (11 days ago)
GBP 0.03762919
28.83%

Data provided by Coingecko API

PUBLIC to GBP converter

PublicAI
PublicAIPUBLIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to GBP)

PUBLICGBP by TradingView

PublicAI Exchanges

Instant crypto to crypto exchange coming soon!

PublicAI Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.048493
GBP 0
GBP 0.048572
GBP 0.046491
2025. 9. 11.
GBP 0.047151
GBP 0.048493
GBP 0.049959
GBP 0.047151
2025. 9. 10.
GBP 0.047356
GBP 0.047151
GBP 0.04794
GBP 0.047009
2025. 9. 9.
GBP 0.047727
GBP 0.047356
GBP 0.047966
GBP 0.045963
2025. 9. 8.
GBP 0.048398
GBP 0.047727
GBP 0.04883
GBP 0.047501
2025. 9. 7.
GBP 0.04848
GBP 0.048398
GBP 0.048687
GBP 0.048274
2025. 9. 6.
GBP 0.048272
GBP 0.04848
GBP 0.048705
GBP 0.04821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 26 minutes and 27 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,006
0.03%
Market CapGBP 2.31T
VolumeGBP 31.91B
2
GBP 4,665.1
0.12%
Market CapGBP 563.1B
VolumeGBP 33.26B
3
GBP 3.13
0.85%
Market CapGBP 186.38B
VolumeGBP 5.33B
5
GBP 241.15
0.36%
Market CapGBP 130.81B
VolumeGBP 8.39B
6
GBP 933.74
0.97%
Market CapGBP 129.96B
VolumeGBP 1.71B
8
GBP 0.291603
7.47%
Market CapGBP 44.02B
VolumeGBP 9.04B

Data provided by Coingecko API

More Cryptocurrencies

1644
GBP 0.135929
0.07%
Market CapGBP 9.71M
VolumeGBP 1.16M
1646
GBP 85,540
0.08%
Market CapGBP 9.7M
VolumeGBP 932,078
1647
GBP 0.221534
0.79%
Market CapGBP 9.7M
VolumeGBP 8,195
1649
GBP 0.00972749
11.73%
Market CapGBP 9.68M
VolumeGBP 735,586
1650
GBP 0.00000002
15.43%
Market CapGBP 9.66M
VolumeGBP 194,558

Data provided by Coingecko API