PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
BRL 0.224509 -0.82%
Market Cap
BRL 44.91M
0.78%
Volume (24)
BRL 8,774,713
4.02%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
BRL 0.224509

Price Change

BRL -0.0018462382
0.82%
24h Low / 24h High
BRL 0.22159 / BRL 0.227665

Trading Volume

BRL 8,774,713
4.02%
Volume / Market Cap
0.19539738
Market Dominance
0.00021161246%
Market Rank
#1996

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
BRL 44,907,015
0.78%

Fully Diluted
Market Cap

BRL 224,535,080
0.72%

PublicAI Price Yesterday

Yesterday's Low / High
BRL 0.22218446 / BRL 0.22367483
Yesterday's Open / Close
BRL 0.22367483 / BRL 0.22218446
Yesterday's Change
0.71%
Yesterday's Volume
BRL 7,881,316

PublicAI Price History

7d Low / 7d High
BRL 0.041501439 / BRL 0.056985255
30d Low / 30d High
BRL 0.22148488 / BRL 0.22838022
90d Low / 90d High
BRL 0.22148488 / BRL 0.27127599
52 Week Low / 52 Week High
BRL 0.22148488 / BRL 0.30485402
All Time High8월 15일, 2025 (1 months ago)
BRL 0.525967
57.33%
All Time Low10월 5일, 2025 (1 days ago)
BRL 0.221356
1.38%

Data provided by Coingecko API

PUBLIC to BRL converter

PublicAI
PublicAIPUBLIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to BRL)

PUBLICBRL by TradingView

PublicAI Exchanges

Instant crypto to crypto exchange coming soon!

PublicAI Historical Price Data (BRL)

Date
2025. 10. 5.
BRL 0.221604
BRL 0
BRL 0.22838
BRL 0.221485
2025. 10. 4.
BRL 0.229449
BRL 0.221604
BRL 0.229449
BRL 0.221716
2025. 10. 3.
BRL 0.260036
BRL 0.229449
BRL 0.260079
BRL 0.230262
2025. 10. 2.
BRL 0.272046
BRL 0.260036
BRL 0.272705
BRL 0.259968
2025. 10. 1.
BRL 0.279613
BRL 0.272046
BRL 0.279882
BRL 0.27123
2025. 9. 30.
BRL 0.285857
BRL 0.279613
BRL 0.285857
BRL 0.27971
2025. 9. 29.
BRL 0.301939
BRL 0.285857
BRL 0.304854
BRL 0.286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 37 minutes and 53 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,982
0.82%
Market CapBRL 2.47T
VolumeBRL 51.9B
2
BRL 4,562.96
0.33%
Market CapBRL 551.38B
VolumeBRL 28.7B
3
BRL 2.99
0.74%
Market CapBRL 178.93B
VolumeBRL 4.49B
5
BRL 1,216.21
4.78%
Market CapBRL 169.4B
VolumeBRL 3.14B
6
BRL 232.78
0.38%
Market CapBRL 127.13B
VolumeBRL 6.16B
8
BRL 0.26
0.76%
Market CapBRL 38.99B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1993
BRL 3.51
7.56%
Market CapBRL 45.06M
VolumeBRL 72,317
1994
BRL 45.71
5.50%
Market CapBRL 44.94M
VolumeBRL 79,102
1995
BRL 0.05
2.23%
Market CapBRL 44.94M
VolumeBRL 4.61M
1997
BRL 0.33
1.08%
Market CapBRL 44.83M
VolumeBRL 8.68M
1998
BRL 14.71
1.00%
Market CapBRL 44.81M
VolumeBRL 7

Data provided by Coingecko API