PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
BRL 0.193694+ 0.47%
Market Cap
BRL 38.71M
0.06%
Volume (24)
BRL 8,016,369
0.99%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
BRL 0.193694

Price Change

BRL 0.00089897
0.47%
24h Low / 24h High
BRL 0.189614 / BRL 0.194618

Trading Volume

BRL 8,016,369
0.99%
Volume / Market Cap
0.20706208
Market Dominance
0.00016997821%
Market Rank
#2082

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
BRL 38,714,809
0.06%

Fully Diluted
Market Cap

BRL 193,574,040
0.96%

PublicAI Price Yesterday

Yesterday's Low / High
BRL 0.19158339 / BRL 0.19188658
Yesterday's Open / Close
BRL 0.19158339 / BRL 0.19188658
Yesterday's Change
1.02%
Yesterday's Volume
BRL 7,843,857.9

PublicAI Price History

7d Low / 7d High
BRL 0.033504629 / BRL 0.043042663
30d Low / 30d High
BRL 0.18487519 / BRL 0.19412985
90d Low / 90d High
BRL 0.18487519 / BRL 0.21109413
52 Week Low / 52 Week High
BRL 0.18487519 / BRL 0.23050637
All Time High8월 15일, 2025 (1 months ago)
BRL 0.525967
63.22%
All Time Low10월 12일, 2025 (1 days ago)
BRL 0.183662
5.34%

Data provided by Coingecko API

PUBLIC to BRL converter

PublicAI
PublicAIPUBLIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to BRL)

PUBLICBRL by TradingView

PublicAI Exchanges

Instant crypto to crypto exchange coming soon!

PublicAI Historical Price Data (BRL)

Date
2025. 10. 12.
BRL 0.189632
BRL 0
BRL 0.19413
BRL 0.184875
2025. 10. 11.
BRL 0.20369
BRL 0.189632
BRL 0.20369
BRL 0.186982
2025. 10. 10.
BRL 0.208354
BRL 0.20369
BRL 0.209999
BRL 0.195111
2025. 10. 9.
BRL 0.215964
BRL 0.208354
BRL 0.215964
BRL 0.2068
2025. 10. 8.
BRL 0.230506
BRL 0.215964
BRL 0.230506
BRL 0.216131
2025. 10. 7.
BRL 0.226144
BRL 0.230506
BRL 0.229922
BRL 0.224592
2025. 10. 6.
BRL 0.223308
BRL 0.226144
BRL 0.227759
BRL 0.223275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 26 minutes and 7 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,558
3.45%
Market CapBRL 2.3T
VolumeBRL 92.53B
2
BRL 4,191.42
9.43%
Market CapBRL 505.41B
VolumeBRL 56.55B
3
BRL 1,349.23
16.03%
Market CapBRL 186.84B
VolumeBRL 10.4B
5
BRL 2.63
10.22%
Market CapBRL 157.25B
VolumeBRL 10.01B
6
BRL 199.12
9.27%
Market CapBRL 108.62B
VolumeBRL 11.97B
9
BRL 0.21
11.55%
Market CapBRL 32.02B
VolumeBRL 5.15B

Data provided by Coingecko API

More Cryptocurrencies

2079
BRL 0.04
10.93%
Market CapBRL 38.84M
VolumeBRL 309,566
2078
BRL 6.41
1.31%
Market CapBRL 38.8M
VolumeBRL 3.84M
2081
BRL 0.00148882
4.33%
Market CapBRL 38.73M
VolumeBRL 948,654
2077
BRL 0.9
2.47%
Market CapBRL 38.7M
VolumeBRL 20.4M
2076
BRL 0.01
0.73%
Market CapBRL 38.63M
VolumeBRL 300,560

Data provided by Coingecko API