PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
RUB 0.113642 -2.82%
Market Cap
RUB 19.29M
2.20%
Volume (24)
RUB 294,724
10.29%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
RUB 0.113642

Price Change

RUB -0.0032985409
2.82%
24h Low / 24h High
RUB 0.111491 / RUB 0.120053

Trading Volume

RUB 294,724
10.29%
Volume / Market Cap
0.015278862
Market Dominance
0.0000074484492%
Market Rank
#4856

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
RUB 19,289,656
2.20%

Fully Diluted
Market Cap

RUB 567,342,820
1.58%

PulsePad Price Yesterday

Yesterday's Low / High
RUB 0.11467598 / RUB 0.115908
Yesterday's Open / Close
RUB 0.11467598 / RUB 0.115908
Yesterday's Change
1.43%
Yesterday's Volume
RUB 309,440.17

PulsePad Price History

7d Low / 7d High
RUB 0.001099894 / RUB 0.001272157
30d Low / 30d High
RUB 0.10899634 / RUB 0.12002764
90d Low / 90d High
RUB 0.10784836 / RUB 0.12212779
52 Week Low / 52 Week High
RUB 0.10784836 / RUB 0.12212779
All Time High11월 13일, 2021 (2 years ago)
RUB 32.63
99.65%
All Time Low9월 4일, 2024 (2 months ago)
RUB 0.075434
50.42%

Data provided by Coingecko API

PLSPAD to RUB converter

PulsePad
PulsePadPLSPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to RUB)

PLSPADRUB by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.113097
RUB 0
RUB 0.120028
RUB 0.111491
2024. 11. 13.
RUB 0.116519
RUB 0.113097
RUB 0.116519
RUB 0.108342
2024. 11. 12.
RUB 0.121332
RUB 0.116519
RUB 0.122128
RUB 0.112526
2024. 11. 11.
RUB 0.114937
RUB 0.121332
RUB 0.116666
RUB 0.107848
2024. 11. 10.
RUB 0.115547
RUB 0.114937
RUB 0.119911
RUB 0.110435
2024. 11. 9.
RUB 0.114145
RUB 0.115547
RUB 0.1169
RUB 0.110272
2024. 11. 8.
RUB 0.111482
RUB 0.114145
RUB 0.115151
RUB 0.111196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,854
2.42%
Market CapRUB 1.74T
VolumeRUB 98.51B
2
RUB 3,055.35
4.48%
Market CapRUB 368.91B
VolumeRUB 36.86B
4
RUB 208.94
2.50%
Market CapRUB 98.83B
VolumeRUB 10.46B
5
RUB 618.53
0.00%
Market CapRUB 90.23B
VolumeRUB 3.13B
6
RUB 0.367932
4.93%
Market CapRUB 53.98B
VolumeRUB 18.18B
7
RUB 0.816251
17.29%
Market CapRUB 46.39B
VolumeRUB 11.65B

Data provided by Coingecko API

More Cryptocurrencies

4853
RUB 0.051964
6.38%
Market CapRUB 19.33M
VolumeRUB 8,262
4854
RUB 835.99
6.05%
Market CapRUB 19.32M
VolumeRUB 364,053
4855
RUB 0.965527
2.22%
Market CapRUB 19.31M
VolumeRUB 2.12M
4857
RUB 0.01931826
5.21%
Market CapRUB 19.28M
VolumeRUB 4.95M
4863
RUB 0.02086737
5.16%
Market CapRUB 19.23M
VolumeRUB 110,365

Data provided by Coingecko API