PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
RUB 0.024618 -5.77%
Market Cap
RUB 4.19M
5.78%
Volume (24)
RUB 1,820,000
2.14%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
RUB 0.02461799

Price Change

RUB -0.0015085707
5.77%
24h Low / 24h High
RUB 0.02200696 / RUB 0.02747494

Trading Volume

RUB 1,820,000
2.14%
Volume / Market Cap
0.43488037
Market Dominance
0.0000013769847%
Market Rank
#8197

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
RUB 4,185,059
5.78%

Fully Diluted
Market Cap

RUB 123,089,970
0.71%

PulsePad Price Yesterday

Yesterday's Low / High
RUB 0.023732998 / RUB 0.025856909
Yesterday's Open / Close
RUB 0.025856909 / RUB 0.023732998
Yesterday's Change
0.71%
Yesterday's Volume
RUB 1,812,478

PulsePad Price History

7d Low / 7d High
RUB 0.00027665906 / RUB 0.00034712805
30d Low / 30d High
RUB 0.022655978 / RUB 0.02737564
90d Low / 90d High
RUB 0.022655978 / RUB 0.027659203
52 Week Low / 52 Week High
RUB 0.022116566 / RUB 0.027659203
All Time High11월 13일, 2021 (3 years ago)
RUB 32.63
99.92%
All Time Low6월 18일, 2025 (1 months ago)
RUB 0.01838787
34.04%

Data provided by Coingecko API

PLSPAD to RUB converter

PulsePad
PulsePadPLSPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to RUB)

PLSPADRUB by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.025911
RUB 0
RUB 0.027376
RUB 0.022656
2025. 8. 11.
RUB 0.025748
RUB 0.025911
RUB 0.027659
RUB 0.025728
2025. 8. 10.
RUB 0.024672
RUB 0.025748
RUB 0.026081
RUB 0.023784
2025. 8. 9.
RUB 0.024717
RUB 0.024672
RUB 0.025535
RUB 0.024063
2025. 8. 8.
RUB 0.025773
RUB 0.024717
RUB 0.026499
RUB 0.024723
2025. 8. 7.
RUB 0.025613
RUB 0.025773
RUB 0.026414
RUB 0.025125
2025. 8. 6.
RUB 0.022117
RUB 0.025613
RUB 0.025935
RUB 0.022117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,878
0.90%
Market CapRUB 2.39T
VolumeRUB 46.71B
2
RUB 4,628.51
9.06%
Market CapRUB 557.79B
VolumeRUB 54.78B
3
RUB 3.25
3.57%
Market CapRUB 193.14B
VolumeRUB 8.1B
5
RUB 836.16
3.31%
Market CapRUB 116.41B
VolumeRUB 1.91B
6
RUB 194.05
10.73%
Market CapRUB 104.92B
VolumeRUB 8.98B
9
RUB 0.237042
5.80%
Market CapRUB 35.61B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

8195
RUB 0.00418096
14.38%
Market CapRUB 4.2M
VolumeRUB 27,372
8196
RUB 0.00440062
22.49%
Market CapRUB 4.19M
VolumeRUB 125,223
8198
RUB 0.00432137
7.92%
Market CapRUB 4.19M
VolumeRUB 12,058
8200
RUB 0.00557883
4.09%
Market CapRUB 4.18M
VolumeRUB 48,348
8201
RUB 0.00421652
12.89%
Market CapRUB 4.18M
VolumeRUB 38,106

Data provided by Coingecko API