PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
RUB 0.031314+ 1.80%
Market Cap
RUB 5.32M
1.67%
Volume (24)
RUB 135,857
329.80%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
RUB 0.03131424

Price Change

RUB 0.00055474
1.80%
24h Low / 24h High
RUB 0.03041432 / RUB 0.0322199

Trading Volume

RUB 135,857
329.80%
Volume / Market Cap
0.02551471
Market Dominance
0.0000020518706%
Market Rank
#6743

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
RUB 5,324,654
1.67%

Fully Diluted
Market Cap

RUB 156,607,470
0.77%

PulsePad Price Yesterday

Yesterday's Low / High
RUB 0.030911028 / RUB 0.032219897
Yesterday's Open / Close
RUB 0.030911028 / RUB 0.032219897
Yesterday's Change
0.80%
Yesterday's Volume
RUB 101,499

PulsePad Price History

7d Low / 7d High
RUB 0.00035349682 / RUB 0.00043598399
30d Low / 30d High
RUB 0.030610773 / RUB 0.034417253
90d Low / 90d High
RUB 0.030610773 / RUB 0.038749509
52 Week Low / 52 Week High
RUB 0.030610773 / RUB 0.038749509
All Time High11월 13일, 2021 (3 years ago)
RUB 32.63
99.90%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.03041432
3.15%

Data provided by Coingecko API

PLSPAD to RUB converter

PulsePad
PulsePadPLSPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to RUB)

PLSPADRUB by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.032844
RUB 0
RUB 0.034417
RUB 0.030611
2025. 2. 24.
RUB 0.035337
RUB 0.032844
RUB 0.035337
RUB 0.032852
2025. 2. 23.
RUB 0.0344
RUB 0.035337
RUB 0.03875
RUB 0.03316
2025. 2. 22.
RUB 0.034322
RUB 0.0344
RUB 0.034894
RUB 0.031973
2025. 2. 21.
RUB 0.03297
RUB 0.034322
RUB 0.034376
RUB 0.03289
2025. 2. 20.
RUB 0.034185
RUB 0.03297
RUB 0.036891
RUB 0.033573
2025. 2. 19.
RUB 0.033997
RUB 0.034185
RUB 0.035576
RUB 0.033214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,361
0.83%
Market CapRUB 1.71T
VolumeRUB 54.48B
2
RUB 2,377.41
1.60%
Market CapRUB 286.69B
VolumeRUB 22.65B
4
RUB 2.23
0.44%
Market CapRUB 128.9B
VolumeRUB 6.7B
5
RUB 610.43
0.34%
Market CapRUB 89.01B
VolumeRUB 1.04B
6
RUB 134.97
5.66%
Market CapRUB 67.29B
VolumeRUB 4.63B
8
RUB 0.202878
1.11%
Market CapRUB 30.08B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

6736
Market CapRUB 5.35M
VolumeRUB 3,159
6739
RUB 0.00180661
88.87%
Market CapRUB 5.34M
VolumeRUB 682
6742
RUB 0.05349
2.44%
Market CapRUB 5.33M
VolumeRUB 29,436
6744
RUB 0.00540104
4.74%
Market CapRUB 5.31M
VolumeRUB 37,696
6740
RUB 0.00007071
0.60%
Market CapRUB 5.3M
VolumeRUB 92,999

Data provided by Coingecko API