PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
RUB 0.087762+ 7.14%
Market Cap
RUB 14.97M
7.49%
Volume (24)
RUB 1,573,437
0.29%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
RUB 0.087762

Price Change

RUB 0.00585116
7.14%
24h Low / 24h High
RUB 0.081891 / RUB 0.1035

Trading Volume

RUB 1,573,437
0.29%
Volume / Market Cap
0.10507645
Market Dominance
0.0000042698448%
Market Rank
#5847

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
RUB 14,974,211
7.49%

Fully Diluted
Market Cap

RUB 440,417,980
1.40%

PulsePad Price Yesterday

Yesterday's Low / High
RUB 0.086712121 / RUB 0.087015463
Yesterday's Open / Close
RUB 0.087015463 / RUB 0.086712121
Yesterday's Change
1.03%
Yesterday's Volume
RUB 1,517,355.3

PulsePad Price History

7d Low / 7d High
RUB 0.00070695583 / RUB 0.0010196706
30d Low / 30d High
RUB 0.080224845 / RUB 0.10180569
90d Low / 90d High
RUB 0.072677715 / RUB 0.10180569
52 Week Low / 52 Week High
RUB 0.072677715 / RUB 0.10180569
All Time High11월 13일, 2021 (3 years ago)
RUB 32.63
99.73%
All Time Low12월 23일, 2024 (3 days ago)
RUB 0.072512
21.52%

Data provided by Coingecko API

PLSPAD to RUB converter

PulsePad
PulsePadPLSPAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to RUB)

PLSPADRUB by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.080799
RUB 0
RUB 0.101806
RUB 0.080799
2024. 12. 24.
RUB 0.077032
RUB 0.080799
RUB 0.082235
RUB 0.076215
2024. 12. 23.
RUB 0.07362
RUB 0.077032
RUB 0.081029
RUB 0.072678
2024. 12. 22.
RUB 0.07482
RUB 0.07362
RUB 0.083417
RUB 0.073618
2024. 12. 21.
RUB 0.090968
RUB 0.07482
RUB 0.091207
RUB 0.082396
2024. 12. 20.
RUB 0.090545
RUB 0.090968
RUB 0.092999
RUB 0.076085
2024. 12. 19.
RUB 0.097012
RUB 0.090545
RUB 0.098538
RUB 0.09134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 6 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,011
0.02%
Market CapRUB 1.94T
VolumeRUB 38.01B
2
RUB 3,429.62
1.65%
Market CapRUB 412.48B
VolumeRUB 18.39B
4
RUB 2.24
1.81%
Market CapRUB 128.24B
VolumeRUB 3.58B
5
RUB 707.78
0.91%
Market CapRUB 103.11B
VolumeRUB 967.6M
6
RUB 193.83
2.29%
Market CapRUB 92.87B
VolumeRUB 3.24B
7
RUB 0.324158
2.28%
Market CapRUB 47.66B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5845
RUB 0.230672
0.06%
Market CapRUB 14.98M
VolumeRUB 1,035
5846
RUB 0.01497471
0.86%
Market CapRUB 14.99M
VolumeRUB 337,001
5848
RUB 0.01499113
7.80%
Market CapRUB 14.99M
VolumeRUB 299,644
5849
RUB 0.01495833
4.56%
Market CapRUB 14.95M
VolumeRUB 9.62M
5850
RUB 0.00184967
11.60%
Market CapRUB 14.94M
VolumeRUB 100,244

Data provided by Coingecko API