Pundu (PUNDU) Live Price

Pundu logo
PUNDUPundu
INR 0.401533 -3.97%
Market Cap
INR 400.12M
4.00%
Volume (24)
INR 1,576,979
1.18%
Circulating Supply
995,888,250 PUNDU
Issue Date
-

Data provided by Coingecko API

PUNDU price Statistics

Pundu Price Today

Pundu Price
INR 0.401533

Price Change

INR -0.016608348
3.97%
24h Low / 24h High
INR 0.401481 / INR 0.422235

Trading Volume

INR 1,576,979
1.18%
Volume / Market Cap
0.0039412405
Market Dominance
0.00011572713%
Market Rank
#2400

Pundu Supply

Circulating Supply
995,888,253.935 PUNDU
Total Supply
995,888,253.935 PUNDU
Max Supply
999,970,000 PUNDU

Pundu Market Cap

Market Cap
INR 400,122,500
4.00%

Fully Diluted
Market Cap

INR 400,122,500
3.98%

Pundu Price Yesterday

Yesterday's Low / High
INR 0.41833091 / INR 0.41849671
Yesterday's Open / Close
INR 0.41833091 / INR 0.41849671
Yesterday's Change
4.03%
Yesterday's Volume
INR 1,667,676.9

Pundu Price History

7d Low / 7d High
INR 0.0043507898 / INR 0.0048692868
30d Low / 30d High
INR 0.39962745 / INR 0.41907676
90d Low / 90d High
INR 0.38287541 / INR 0.41907676
52 Week Low / 52 Week High
INR 0.38287541 / INR 0.42769038
All Time High6월 7일, 2024 (1 years ago)
INR 1.68
76.06%
All Time Low4월 7일, 2025 (5 months ago)
INR 0.19223
108.93%

Data provided by Coingecko API

PUNDU to INR converter

Pundu
PunduPUNDU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDU Safely with 3Commas

Use a proven backtested strategy for PUNDU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pundu Price Chart (PUNDU to INR)

    PUNDUINR by TradingView

    Pundu Exchanges

    Instant crypto to crypto exchange coming soon!

    Pundu Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 0.41271
    INR 0
    INR 0.419077
    INR 0.412142
    2025. 9. 2.
    INR 0.383118
    INR 0.41271
    INR 0.408169
    INR 0.383118
    2025. 9. 1.
    INR 0.400742
    INR 0.383118
    INR 0.405909
    INR 0.382875
    2025. 8. 31.
    INR 0.408577
    INR 0.400742
    INR 0.412098
    INR 0.403382
    2025. 8. 30.
    INR 0.408102
    INR 0.408577
    INR 0.41149
    INR 0.401012
    2025. 8. 29.
    INR 0.420098
    INR 0.408102
    INR 0.42769
    INR 0.402729
    2025. 8. 28.
    INR 0.403129
    INR 0.420098
    INR 0.422776
    INR 0.403086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 44 minutes and 51 seconds

    Explore Our Other Products for PUNDU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,076
    2.16%
    Market CapINR 2.19T
    VolumeINR 35.67B
    2
    INR 4,308.09
    3.73%
    Market CapINR 520.27B
    VolumeINR 29.21B
    4
    INR 2.82
    1.56%
    Market CapINR 167.64B
    VolumeINR 4.54B
    5
    INR 845.5
    1.77%
    Market CapINR 117.6B
    VolumeINR 946.65M
    6
    INR 204.37
    3.17%
    Market CapINR 110.6B
    VolumeINR 4.99B
    9
    INR 0.212713
    3.12%
    Market CapINR 32B
    VolumeINR 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    2397
    INR 6.13
    1.90%
    Market CapINR 400.29M
    VolumeINR 202.85M
    2398
    INR 150.57
    2.15%
    Market CapINR 400.27M
    VolumeINR 6.64M
    2399
    INR 0.460822
    12.00%
    Market CapINR 400.21M
    VolumeINR 16.63M
    2401
    INR 0.399449
    1.54%
    Market CapINR 399.44M
    VolumeINR 6.07M
    2402
    INR 1.97
    2.38%
    Market CapINR 398.55M
    VolumeINR 296,527

    Data provided by Coingecko API