Purr (PURR) Live Price

Purr logo
PURRPurr
BTC 0.000002+ 0.75%
Market Cap
BTC 910
0.74%
Volume (24)
BTC 37
0.68%
Circulating Supply
596,352,420 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
BTC 0.00000153

Price Change

BTC <0.000001
0.75%
24h Low / 24h High
BTC 0.00000148 / BTC 0.00000159

Trading Volume

BTC 36.54651
0.68%
Volume / Market Cap
0.04014675
Market Dominance
0.0025756409%
Market Rank
#516

Purr Supply

Circulating Supply
596,352,424.06 PURR
Total Supply
596,352,428.761 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
BTC 910.323
0.74%

Fully Diluted
Market Cap

BTC 910.323
0.25%

Purr Price Yesterday

Yesterday's Low / High
BTC 0.000001513787 / BTC 0.0000015314557
Yesterday's Open / Close
BTC 0.0000015314557 / BTC 0.000001513787
Yesterday's Change
0.48%
Yesterday's Volume
BTC 51.759451

Purr Price History

7d Low / 7d High
BTC 0.14572926 / BTC 0.18761253
30d Low / 30d High
BTC 0.0000014629138 / BTC 0.0000016026827
90d Low / 90d High
BTC 0.0000014039256 / BTC 0.0000017058855
52 Week Low / 52 Week High
BTC 0.0000012717748 / BTC 0.0000017058855
All Time High12월 16일, 2024 (8 months ago)
BTC 0.00000649
76.48%
All Time Low4월 7일, 2025 (4 months ago)
BTC <0.000001
87.96%

Data provided by Coingecko API

PURR to BTC converter

Purr
PurrPURR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURR Safely with 3Commas

Use a proven backtested strategy for PURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Purr Price Chart (PURR to BTC)

    PURRBTC by TradingView

    Purr Exchanges

    Instant crypto to crypto exchange coming soon!

    Purr Historical Price Data (BTC)

    Date
    2025. 8. 29.
    BTC 0.000002
    BTC 0
    BTC 0.000002
    BTC 0.000001
    2025. 8. 28.
    BTC 0.000001
    BTC 0.000002
    BTC 0.000002
    BTC 0.000001
    2025. 8. 27.
    BTC 0.000002
    BTC 0.000001
    BTC 0.000002
    BTC 0.000001
    2025. 8. 26.
    BTC 0.000001
    BTC 0.000002
    BTC 0.000002
    BTC 0.000001
    2025. 8. 25.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 8. 24.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 8. 23.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 5 minutes and 14 seconds

    Explore Our Other Products for PURR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,553
    0.14%
    Market CapBTC 2.16T
    VolumeBTC 28.27B
    2
    BTC 4,345.26
    0.61%
    Market CapBTC 524.64B
    VolumeBTC 18.8B
    4
    BTC 2.81
    0.38%
    Market CapBTC 166.85B
    VolumeBTC 3.33B
    5
    BTC 859.65
    0.05%
    Market CapBTC 119.62B
    VolumeBTC 734.37M
    6
    BTC 200.68
    1.51%
    Market CapBTC 108.51B
    VolumeBTC 5.97B
    9
    BTC 0.215307
    1.10%
    Market CapBTC 32.45B
    VolumeBTC 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    514
    BTC 0.00000283
    6.89%
    Market CapBTC 916
    VolumeBTC 2
    515
    BTC 0.00000237
    3.27%
    Market CapBTC 912
    VolumeBTC 17
    517
    BTC 0.0000003
    2.43%
    Market CapBTC 911
    VolumeBTC 80
    518
    BTC 0.00000091
    0.52%
    Market CapBTC 908
    VolumeBTC 11
    521
    BTC 0.00000185
    0.02%
    Market CapBTC 901
    VolumeBTC 12

    Data provided by Coingecko API