Purr (PURR) Live Price

Purr logo
PURRPurr
0.224555+ 3.69%
Market Cap
€134.21M
3.33%
Volume (24)
5,809,105
3.10%
Circulating Supply
597,752,540 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
€0.224555

Price Change

€0.00798164
3.69%
24h Low / 24h High
€0.213309 / €0.241707

Trading Volume

€5,809,105
3.10%
Volume / Market Cap
0.043283398
Market Dominance
0.0037820231%
Market Rank
#474

Purr Supply

Circulating Supply
597,752,542.13 PURR
Total Supply
597,752,546.652 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
€134,210,930
3.33%

Fully Diluted
Market Cap

€134,210,930
1.58%

Purr Price Yesterday

Yesterday's Low / High
€0.21631131 / €0.22576845
Yesterday's Open / Close
€0.22576845 / €0.21631131
Yesterday's Change
1.59%
Yesterday's Volume
€6,100,927.9

Purr Price History

7d Low / 7d High
€0.20267808 / €0.3025104
30d Low / 30d High
€0.2080712 / €0.23185699
90d Low / 90d High
€0.19662854 / €0.24554923
52 Week Low / 52 Week High
€0.19662854 / €0.30468454
All Time High12월 16일, 2024 (26 days ago)
€0.656397
65.84%
All Time Low10월 9일, 2024 (3 months ago)
€0.093595
139.54%

Data provided by Coingecko API

PURR to EUR converter

Purr
PurrPURR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to EUR)

PURREUR by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (EUR)

Date
2025. 1. 11.
€0.211514
€0
€0.231857
€0.208071
2025. 1. 10.
€0.210527
€0.211514
€0.229984
€0.210018
2025. 1. 9.
€0.239996
€0.210527
€0.240717
€0.196629
2025. 1. 8.
€0.241126
€0.239996
€0.245549
€0.214629
2025. 1. 7.
€0.276951
€0.241126
€0.287758
€0.235816
2025. 1. 6.
€0.275561
€0.276951
€0.291383
€0.266594
2025. 1. 5.
€0.287076
€0.275561
€0.304685
€0.267714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,426
0.47%
Market Cap€1.87T
Volume€19.11B
2
3,268.17
1.30%
Market Cap€393.89B
Volume€9.69B
3
2.52
1.79%
Market Cap€145.02B
Volume€5.25B
5
693.73
0.98%
Market Cap€101.24B
Volume€307.56M
6
188.46
1.60%
Market Cap€91.31B
Volume€1.87B
7
0.34
3.18%
Market Cap€49.63B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

470
135.27
2.90%
Market Cap€134.93M
Volume€940,368
471
0.03
1.30%
Market Cap€134.67M
Volume€9.66M
475
0.33
5.02%
Market Cap€134.4M
Volume€29.28M
473
0.22
3.08%
Market Cap€134.01M
Volume€5.81M
472
0.1
8.03%
Market Cap€133.91M
Volume€8.47M

Data provided by Coingecko API