QSTAR (Q*) Live Price

QSTAR logo
Q*QSTAR
0.000355 -2.83%
Market Cap
€3.4M
2.83%
Volume (24)
167,463
7.15%
Circulating Supply
9,596,124,300 Q*
Issue Date
-

Data provided by Coingecko API

Q* price Statistics

QSTAR Price Today

QSTAR Price
€0.00035469

Price Change

€-0.000010323132
2.83%
24h Low / 24h High
€0.00033928 / €0.00040211

Trading Volume

€167,463
7.15%
Volume / Market Cap
0.04920034
Market Dominance
0.000097248315%
Market Rank
#2496

QSTAR Supply

Circulating Supply
9,596,124,336.086 Q*
Total Supply
10,000,000,000 Q*
Max Supply
10,000,000,000 Q*

QSTAR Market Cap

Market Cap
€3,403,696
2.83%

Fully Diluted
Market Cap

€3,546,949
7.52%

QSTAR Price Yesterday

Yesterday's Low / High
€0.00037355748 / €0.00039353693
Yesterday's Open / Close
€0.00039353693 / €0.00037355748
Yesterday's Change
7.52%
Yesterday's Volume
€187,433.99

QSTAR Price History

7d Low / 7d High
€0.00030078654 / €0.00041989943
30d Low / 30d High
€0.00034613738 / €0.00039353693
90d Low / 90d High
€0.00033786591 / €0.00039353693
52 Week Low / 52 Week High
€0.00028957141 / €0.00041164072
All Time High11월 28일, 2023 (1 years ago)
€0.00085791
57.61%
All Time Low12월 27일, 2023 (1 years ago)
€0.00004597
691.19%

Data provided by Coingecko API

Q* to EUR converter

QSTAR
QSTARQ*
Euro
EuroEUR

Data provided by Coingecko API

Real-Time QSTAR Price Chart (Q* to EUR)

Q*EUR by TradingView

QSTAR Exchanges

Instant crypto to crypto exchange coming soon!

QSTAR Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000353
€0
€0.000394
€0.000348
2025. 1. 25.
€0.000353
€0.000353
€0.000374
€0.000344
2025. 1. 24.
€0.000358
€0.000353
€0.000377
€0.000338
2025. 1. 23.
€0.000384
€0.000358
€0.000385
€0.000338
2025. 1. 22.
€0.00037
€0.000384
€0.000397
€0.000344
2025. 1. 21.
€0.000348
€0.00037
€0.000379
€0.00029
2025. 1. 20.
€0.000388
€0.000348
€0.000412
€0.000346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,822
4.87%
Market Cap€1.99T
Volume€80.85B
2
3,090.09
6.83%
Market Cap€373.34B
Volume€37.11B
3
2.94
5.77%
Market Cap€169.96B
Volume€12.84B
5
228.88
10.40%
Market Cap€112.34B
Volume€11.76B
6
662.82
3.04%
Market Cap€96.74B
Volume€1.49B
8
0.32
8.17%
Market Cap€47.92B
Volume€4.24B

Data provided by Coingecko API

More Cryptocurrencies

2403
0.0038685
2.75%
Market Cap€3.85M
Volume€127,294
2415
0.01
14.94%
Market Cap€3.84M
Volume€73,953
2405
Market Cap€3.84M
Volume€1.32M
2414
0.0000552
21.31%
Market Cap€3.84M
Volume€75,453
2407
0.00390284
96.90%
Market Cap€3.84M
Volume€187,194
2410
0.16
1.39%
Market Cap€3.83M
Volume€87,556
2402
0.00382122
3.35%
Market Cap€3.83M
Volume€76,499
2412
0.05
6.79%
Market Cap€3.83M
Volume€98,650
2411
0.00382642
11.89%
Market Cap€3.83M
Volume€419,327
2408
0.14
10.16%
Market Cap€3.83M
Volume€243
2244
2.19
41.00%
Market Cap€3.83M
Volume€27,337
2413
0.01
5.39%
Market Cap€3.82M
Volume€239,226
2406
Market Cap€3.82M
Volume€55,034
2417
0.07
8.94%
Market Cap€3.82M
Volume€4.81M
2418
Market Cap€3.83M
Volume€467
2409
381.45
10.54%
Market Cap€3.81M
Volume€8,450
Market Cap€3.82M
Volume€704,936
2420
0.00437717
2.76%
Market Cap€3.82M
Volume€36
2421
0.00234462
7.98%
Market Cap€3.81M
Volume€69,507
2422
8.27
18.41%
Market Cap€3.78M
Volume€67,751
2423
0.00000375
1.99%
Market Cap€3.78M
Volume€268,919
2424
0.00377803
15.83%
Market Cap€3.78M
Volume€3.49M
2425
0.00377654
10.03%
Market Cap€3.78M
Volume€7,511
2426
0.00140108
1.29%
Market Cap€3.78M
Volume€35,189
2427
0.39
1.30%
Market Cap€3.78M
Volume€2.56M
2416
0.00372556
19.09%
Market Cap€3.77M
Volume€1.69M
2430
3.76
33.37%
Market Cap€3.76M
Volume€678,553
2428
27.11
10.18%
Market Cap€3.76M
Volume€13,476
2450
0.00000004
9.63%
Market Cap€3.76M
Volume€622,973
2433
0.00366285
14.86%
Market Cap€3.76M
Volume€1.39M
2434
0
9.85%
Market Cap€3.75M
Volume€4,080
2435
0.00390714
11.91%
Market Cap€3.75M
Volume€201,986
2436
0.00066331
6.52%
Market Cap€3.75M
Volume€17,016
2437
1.05
0.76%
Market Cap€3.72M
Volume€29,541
2439
0.01
5.65%
Market Cap€3.75M
Volume€120,117
2432
1
0.13%
Market Cap€3.75M
Volume€161,014
2440
0.00374786
23.61%
Market Cap€3.75M
Volume€70,151
2442
0.03
8.07%
Market Cap€3.74M
Volume€61,133
2445
0.02
2.16%
Market Cap€3.74M
Volume€180,253
2446
0.00351309
5.89%
Market Cap€3.74M
Volume€106,396
2431
0.93
0.56%
Market Cap€3.74M
Volume€662,274
2443
0.11
6.56%
Market Cap€3.73M
Volume€27,925
2444
0.00005209
4.22%
Market Cap€3.73M
Volume€3,118
2441
0.00372296
24.37%
Market Cap€3.72M
Volume€153,331
2429
0.03
3.46%
Market Cap€3.72M
Volume€71,612
2438
0.00032068
14.92%
Market Cap€3.72M
Volume€115,350
2447
0.06
9.44%
Market Cap€3.71M
Volume€389,455
2448
0.03
0.52%
Market Cap€3.71M
Volume€343,669
2398
0.00406007
27.91%
Market Cap€3.69M
Volume€1.2M
2449
0.95
0.13%
Market Cap€3.69M
Volume€123,425
2451
Market Cap€3.7M
Volume€266,494
2452
0.00366362
3.60%
Market Cap€3.69M
Volume€87,380
2453
Market Cap€3.69M
Volume€217
2455
0.00367283
6.81%
Market Cap€3.67M
Volume€2.21M
2456
0.00045592
2.68%
Market Cap€3.66M
Volume€3,515
2458
95,098
5.22%
Market Cap€3.66M
Volume€17,825
2459
0.00000001
14.59%
Market Cap€3.66M
Volume€589,816
2461
0.000406
11.91%
Market Cap€3.65M
Volume€617,369
2462
0.00369252
26.93%
Market Cap€3.65M
Volume€327,003
2460
0.03
5.29%
Market Cap€3.65M
Volume€354,709
Market Cap€3.64M
Volume€0
2466
0.01
3.88%
Market Cap€3.64M
Volume€211,816
2454
0.00402168
26.61%
Market Cap€3.64M
Volume€1.35M
2465
0.32
10.10%
Market Cap€3.64M
Volume€1.2M
2457
0.03
4.63%
Market Cap€3.63M
Volume€151,227
2470
0.00361375
29.52%
Market Cap€3.61M
Volume€112,774
2467
0.00484311
9.23%
Market Cap€3.61M
Volume€16,185
2471
0.00360889
24.43%
Market Cap€3.61M
Volume€78,178
2469
0.0048072
1.11%
Market Cap€3.61M
Volume€173,548
2473
0.06
0.42%
Market Cap€3.61M
Volume€484
2472
0.00000714
16.88%
Market Cap€3.6M
Volume€235,974
2468
0.1
12.52%
Market Cap€3.6M
Volume€273,993
2475
Market Cap€3.6M
Volume€287,156
2480
0.00006984
1.63%
Market Cap€3.6M
Volume€151,730
2476
0.01
10.64%
Market Cap€3.6M
Volume€18,165
2477
0.05
13.52%
Market Cap€3.6M
Volume€8,144
2463
0.00051544
4.30%
Market Cap€3.59M
Volume€28,053
2478
0.00035959
3.53%
Market Cap€3.59M
Volume€228,089
2479
Market Cap€3.59M
Volume€1.29M
2481
0.00357468
7.70%
Market Cap€3.57M
Volume€37,087
2474
0.01
5.96%
Market Cap€3.57M
Volume€270,469
2483
0.00158314
66.01%
Market Cap€3.57M
Volume€9,670
2485
Market Cap€3.44M
Volume€8,693
2486
0.00355371
6.45%
Market Cap€3.56M
Volume€571
2487
0.00354297
23.66%
Market Cap€3.56M
Volume€254,527
2489
Market Cap€3.55M
Volume€180,954
2484
0.00354709
12.57%
Market Cap€3.55M
Volume€104,448
2488
0.05
7.43%
Market Cap€3.54M
Volume€13,495
2492
3.54
5.78%
Market Cap€3.54M
Volume€348
2491
Market Cap€3.53M
Volume€4,157
2493
17,607.11
6.27%
Market Cap€3.53M
Volume€304
2490
0.00035289
9.62%
Market Cap€3.53M
Volume€1.56M
2482
0.00003522
32.45%
Market Cap€3.52M
Volume€159,367
2494
0.00414771
21.31%
Market Cap€3.52M
Volume€215,340
2495
0.01
11.46%
Market Cap€3.51M
Volume€229,026
2501
0.01
6.37%
Market Cap€3.51M
Volume€18,270
2498
0.01
17.67%
Market Cap€3.5M
Volume€55,735
2499
0.0035202
23.15%
Market Cap€3.5M
Volume€242,265
2500
0.06
11.49%
Market Cap€3.49M
Volume€154,973
2403
0.0038685
2.75%
Market Cap€3.85M
Volume€127,294
2415
0.01
14.94%
Market Cap€3.84M
Volume€73,953

Data provided by Coingecko API