QSTAR (Q*) Live Price

QSTAR logo
Q*QSTAR
0.000116+ 11.34%
Market Cap
€1.12M
11.43%
Volume (24)
68,467
0.14%
Circulating Supply
9,596,124,300 Q*
Issue Date
-

Data provided by Coingecko API

Q* price Statistics

QSTAR Price Today

QSTAR Price
€0.00011619

Price Change

€0.00001184
11.34%
24h Low / 24h High
€0.0001005 / €0.00012064

Trading Volume

€68,467
0.14%
Volume / Market Cap
0.06135899
Market Dominance
0.000032588215%
Market Rank
#3739

QSTAR Supply

Circulating Supply
9,596,124,336.086 Q*
Total Supply
10,000,000,000 Q*
Max Supply
10,000,000,000 Q*

QSTAR Market Cap

Market Cap
€1,115,843
11.43%

Fully Diluted
Market Cap

€1,162,806
14.71%

QSTAR Price Yesterday

Yesterday's Low / High
€0.00010132683 / €0.00010140521
Yesterday's Open / Close
€0.00010140521 / €0.00010132683
Yesterday's Change
14.62%
Yesterday's Volume
€60,210.279

QSTAR Price History

7d Low / 7d High
€0.00011864593 / €0.00014846272
30d Low / 30d High
€0.00010132683 / €0.00012236603
90d Low / 90d High
€0.00010132683 / €0.00012289511
52 Week Low / 52 Week High
€0.00010132683 / €0.00012789796
All Time High11월 28일, 2023 (1 years ago)
€0.00085791
86.46%
All Time Low12월 27일, 2023 (1 years ago)
€0.00004597
152.77%

Data provided by Coingecko API

Q* to EUR converter

QSTAR
QSTARQ*
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Q* Safely with 3Commas

Use a proven backtested strategy for Q* or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QSTAR Price Chart (Q* to EUR)

    Q*EUR by TradingView

    QSTAR Exchanges

    Instant crypto to crypto exchange coming soon!

    QSTAR Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000105
    €0
    €0.00012
    €0.000101
    2025. 8. 31.
    €0.000117
    €0.000105
    €0.000123
    €0.000105
    2025. 8. 30.
    €0.000117
    €0.000117
    €0.000119
    €0.000103
    2025. 8. 29.
    €0.000108
    €0.000117
    €0.000119
    €0.000103
    2025. 8. 28.
    €0.000122
    €0.000108
    €0.000125
    €0.000107
    2025. 8. 27.
    €0.000111
    €0.000122
    €0.000128
    €0.00011
    2025. 8. 26.
    €0.000121
    €0.000111
    €0.000123
    €0.000106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 29 minutes and 17 seconds

    Explore Our Other Products for Q*

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,187
    0.91%
    Market Cap€2.17T
    Volume€42.02B
    2
    4,307.78
    2.20%
    Market Cap€519.23B
    Volume€31.11B
    4
    2.76
    0.20%
    Market Cap€163.87B
    Volume€7.75B
    5
    848.03
    1.83%
    Market Cap€117.9B
    Volume€1.64B
    6
    198.12
    1.43%
    Market Cap€106.98B
    Volume€7.2B
    10
    0.21
    1.01%
    Market Cap€31.67B
    Volume€2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    3736
    0.00001118
    1.81%
    Market Cap€1.12M
    Volume€150
    3737
    0.00035057
    0.44%
    Market Cap€1.12M
    Volume€111,535
    3738
    0.00001246
    2.74%
    Market Cap€1.12M
    Volume€18,384
    3740
    0.00112423
    19.08%
    Market Cap€1.12M
    Volume€21,656
    Market Cap€1.11M
    Volume€34,620

    Data provided by Coingecko API