QSTAR (Q*) Live Price

QSTAR logo
Q*QSTAR
INR 0.026022 -1.71%
Market Cap
INR 252.31M
0.18%
Volume (24)
INR 3,065,379
0.94%
Circulating Supply
9,596,124,300 Q*
Issue Date
-

Data provided by Coingecko API

Q* price Statistics

QSTAR Price Today

QSTAR Price
INR 0.02602165

Price Change

INR -0.00045166448
1.71%
24h Low / 24h High
INR 0.02436369 / INR 0.02848115

Trading Volume

INR 3,065,379
0.94%
Volume / Market Cap
0.01214905
Market Dominance
0.000093143105%
Market Rank
#2300

QSTAR Supply

Circulating Supply
9,596,124,336.086 Q*
Total Supply
10,000,000,000 Q*
Max Supply
10,000,000,000 Q*

QSTAR Market Cap

Market Cap
INR 252,314,290
0.18%

Fully Diluted
Market Cap

INR 262,933,540
3.87%

QSTAR Price Yesterday

Yesterday's Low / High
INR 0.027260077 / INR 0.027446117
Yesterday's Open / Close
INR 0.027260077 / INR 0.027446117
Yesterday's Change
4.87%
Yesterday's Volume
INR 3,391,352.8

QSTAR Price History

7d Low / 7d High
INR 0.00028414189 / INR 0.00038375948
30d Low / 30d High
INR 0.024762752 / INR 0.030201842
90d Low / 90d High
INR 0.024762752 / INR 0.030590576
52 Week Low / 52 Week High
INR 0.024762752 / INR 0.033533077
All Time High11월 28일, 2023 (1 years ago)
INR 0.078499
66.64%
All Time Low12월 27일, 2023 (1 years ago)
INR 0.0042293
519.12%

Data provided by Coingecko API

Q* to INR converter

QSTAR
QSTARQ*
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time QSTAR Price Chart (Q* to INR)

Q*INR by TradingView

QSTAR Exchanges

Instant crypto to crypto exchange coming soon!

QSTAR Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.026565
INR 0
INR 0.029926
INR 0.024763
2025. 3. 8.
INR 0.028518
INR 0.026565
INR 0.030202
INR 0.025415
2025. 3. 7.
INR 0.02697
INR 0.028518
INR 0.02977
INR 0.025892
2025. 3. 6.
INR 0.02757
INR 0.02697
INR 0.031058
INR 0.026825
2025. 3. 5.
INR 0.027601
INR 0.02757
INR 0.031813
INR 0.027153
2025. 3. 4.
INR 0.027767
INR 0.027601
INR 0.030845
INR 0.026332
2025. 3. 3.
INR 0.032177
INR 0.027767
INR 0.033533
INR 0.027796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,197
3.09%
Market CapINR 1.66T
VolumeINR 38.68B
2
INR 2,126.34
2.32%
Market CapINR 258.58B
VolumeINR 20.72B
4
INR 2.24
3.20%
Market CapINR 130.74B
VolumeINR 7.16B
5
INR 568.31
2.81%
Market CapINR 83.77B
VolumeINR 997.93M
6
INR 130.32
6.35%
Market CapINR 66.36B
VolumeINR 4.56B
9
INR 0.179246
5.47%
Market CapINR 26.74B
VolumeINR 2.28B

Data provided by Coingecko API

More Cryptocurrencies

2204
INR 0.487927
3.47%
Market CapINR 284.41M
VolumeINR 7.55M
2198
INR 18.51
25.40%
Market CapINR 284.38M
VolumeINR 1.12M
2195
Market CapINR 284.31M
VolumeINR 15.01M
2203
Market CapINR 283.33M
VolumeINR 17.09M
2199
Market CapINR 283.24M
VolumeINR 2.55M
2214
INR 0.438957
5.96%
Market CapINR 282.71M
VolumeINR 433,913
2205
INR 0.283861
14.77%
Market CapINR 282.71M
VolumeINR 1.5M
2202
Market CapINR 282.55M
VolumeINR 2.21M
2210
INR 0.02823972
1.17%
Market CapINR 282.4M
VolumeINR 1,871
2211
INR 45.16
6.88%
Market CapINR 282.19M
VolumeINR 27.33M
2215
INR 0.282302
14.50%
Market CapINR 281.96M
VolumeINR 315.23M
2206
INR 27.65
3.63%
Market CapINR 281.36M
VolumeINR 82,397
2222
INR 1.17
7.82%
Market CapINR 280.59M
VolumeINR 178,738
2209
INR 0.000971
20.43%
Market CapINR 280.27M
VolumeINR 30.48M
2221
INR 0.00664039
11.70%
Market CapINR 280.17M
VolumeINR 5.12M
2216
INR 0.02790129
13.47%
Market CapINR 279.89M
VolumeINR 40.29M
2226
Market CapINR 279.79M
VolumeINR 1,199
2218
INR 0.674091
3.35%
Market CapINR 279.61M
VolumeINR 283,143
2217
INR 2,795.83
3.92%
Market CapINR 279.58M
VolumeINR 36,859
2208
INR 2.77
12.77%
Market CapINR 279.32M
VolumeINR 110.15M
2242
INR 3.1
0.21%
Market CapINR 279.09M
VolumeINR 698,906
2219
INR 87.24
0.18%
Market CapINR 278.9M
VolumeINR 2.57M
2213
INR 0.557127
2.42%
Market CapINR 278.55M
VolumeINR 1.22M
2220
INR 87.14
0%
Market CapINR 277.7M
VolumeINR 13
2236
INR 0.276363
19.73%
Market CapINR 277.31M
VolumeINR 140.75M
2228
INR 2.82
23.55%
Market CapINR 277.08M
VolumeINR 46.18M
2235
INR 0.277275
10.69%
Market CapINR 276.67M
VolumeINR 21.96M
2225
INR 0.0279198
1.05%
Market CapINR 276.54M
VolumeINR 4.96M
2223
INR 2.62
1.14%
Market CapINR 276.18M
VolumeINR 22.74M
2224
INR 0.363779
18.72%
Market CapINR 275.87M
VolumeINR 2.61M
2262
INR 280.61
22.13%
Market CapINR 275.71M
VolumeINR 4.58M
2257
INR 0.27764
7.37%
Market CapINR 274.86M
VolumeINR 9.18M
2238
Market CapINR 274.69M
VolumeINR 3.71M
2231
INR 45.07
0.97%
Market CapINR 274.33M
VolumeINR 19.88M
2233
INR 0.00048933
4.58%
Market CapINR 274.21M
VolumeINR 14.52M
2230
INR 0.682836
0.37%
Market CapINR 274.13M
VolumeINR 59.97M
2241
INR 0.461276
9.13%
Market CapINR 273.91M
VolumeINR 2.33M
2245
INR 0.231956
6.09%
Market CapINR 273.79M
VolumeINR 3.49M
2234
Market CapINR 273.8M
VolumeINR 0
2244
INR 0.02735905
12.48%
Market CapINR 273.57M
VolumeINR 83.15M
2229
INR 0.03404624
4.29%
Market CapINR 273.39M
VolumeINR 32.51M
2227
INR 2.73
5.94%
Market CapINR 273.43M
VolumeINR 268,359
2237
INR 1.22
2.92%
Market CapINR 272.95M
VolumeINR 574,692
2255
INR 8.38
20.01%
Market CapINR 272.25M
VolumeINR 1.43B
2240
INR 0.617172
3.31%
Market CapINR 271.76M
VolumeINR 3.63M
2249
INR 3.57
0.30%
Market CapINR 271.25M
VolumeINR 110,608
2246
INR 12.27
0.54%
Market CapINR 271.04M
VolumeINR 4.73M
2243
INR 0.271997
6.16%
Market CapINR 270.88M
VolumeINR 185.07M
2258
INR 269.6
3.71%
Market CapINR 270.77M
VolumeINR 10.05M
2247
INR 0.220259
10.41%
Market CapINR 270.31M
VolumeINR 17M
2253
INR 4.63
0.26%
Market CapINR 270.26M
VolumeINR 480,103
2256
Market CapINR 270.26M
VolumeINR 65,593
2248
INR 37.31
6.31%
Market CapINR 269.82M
VolumeINR 2.66M
2252
INR 1.042
0.65%
Market CapINR 269.02M
VolumeINR 15.73M
2232
INR 3.09
29.85%
Market CapINR 267.53M
VolumeINR 3.8M
2251
INR 0.551713
0.71%
Market CapINR 266.37M
VolumeINR 5.67M
2250
INR 0.391282
8.40%
Market CapINR 266.28M
VolumeINR 36.12M
2239
INR 0.03579035
12.98%
Market CapINR 265.82M
VolumeINR 646,524
2259
INR 0.00369772
1.46%
Market CapINR 265.79M
VolumeINR 326,036
2263
INR 0.26562
13.66%
Market CapINR 265.12M
VolumeINR 26.53M
2270
INR 0.421244
12.92%
Market CapINR 264.99M
VolumeINR 4.17M
2276
Market CapINR 264.87M
VolumeINR 43.46M
2254
INR 0.00541763
8.81%
Market CapINR 264.4M
VolumeINR 8.59M
2285
INR 3.67
4.19%
Market CapINR 264.28M
VolumeINR 1.87M
2266
INR 0.709874
3.62%
Market CapINR 263.88M
VolumeINR 28.35M
2260
INR 2.89
3.41%
Market CapINR 263.7M
VolumeINR 6.83M
2264
INR 1.24
1.91%
Market CapINR 263.08M
VolumeINR 12.09M
2265
Market CapINR 262.57M
VolumeINR 10,629
2289
INR 0.262026
8.80%
Market CapINR 262.52M
VolumeINR 235.53M
2261
INR 1.3
1.65%
Market CapINR 262.34M
VolumeINR 870,837
2268
INR 2.06
0.77%
Market CapINR 261.93M
VolumeINR 15.95M
2279
INR 0.00000027
9.73%
Market CapINR 261.41M
VolumeINR 9.39M
2282
INR 0.30852
10.55%
Market CapINR 261.21M
VolumeINR 65.43M
2272
INR 126.24
2.40%
Market CapINR 261.18M
VolumeINR 91,851
2290
INR 0.258951
15.82%
Market CapINR 261M
VolumeINR 203.44M
2286
INR 0.260867
2.63%
Market CapINR 260.93M
VolumeINR 148.35M
2277
INR 43.35
12.81%
Market CapINR 260.87M
VolumeINR 2.6M
2269
INR 0.529577
1.05%
Market CapINR 260.8M
VolumeINR 7.48M
2267
INR 7,288,605
3.43%
Market CapINR 260.38M
VolumeINR 887,292
2271
INR 0.276155
10.55%
Market CapINR 260.19M
VolumeINR 173.67M
2273
INR 188,042
1.51%
Market CapINR 260.23M
VolumeINR 5.81M
2274
INR 1.44
1.35%
Market CapINR 258.74M
VolumeINR 1.15M
2291
INR 0.260154
18.69%
Market CapINR 259.78M
VolumeINR 22.92M
2278
INR 0.954013
2.76%
Market CapINR 259.68M
VolumeINR 6.05M
2281
INR 87.59
0.85%
Market CapINR 259.01M
VolumeINR 5,534
2280
INR 1.28
2.26%
Market CapINR 259.29M
VolumeINR 17.4M
2287
INR 4.46
3.94%
Market CapINR 259.19M
VolumeINR 2.08M
2283
INR 0.536507
18.23%
Market CapINR 259.02M
VolumeINR 21.94M
2288
INR 0.258038
11.80%
Market CapINR 258.57M
VolumeINR 363.28M
2284
INR 0.257426
13.36%
Market CapINR 258.46M
VolumeINR 85.65M
2275
INR 766.84
15.47%
Market CapINR 257.93M
VolumeINR 1.72M
2292
Market CapINR 256.79M
VolumeINR 1,038
2295
INR 25,484
7.53%
Market CapINR 256.14M
VolumeINR 21,970
2294
INR 1.21
7.33%
Market CapINR 256.08M
VolumeINR 22.29M
2298
INR 2.68
16.75%
Market CapINR 255.68M
VolumeINR 4.76M
2293
INR 0.420457
10.91%
Market CapINR 255.08M
VolumeINR 11.7M
2302
INR 7.42
2.79%
Market CapINR 254.24M
VolumeINR 498,146
2306
INR 2.4
2.32%
Market CapINR 254.27M
VolumeINR 567,439
2297
INR 0.00000084
18.77%
Market CapINR 253.92M
VolumeINR 9.29M
2204
INR 0.487927
3.47%
Market CapINR 284.41M
VolumeINR 7.55M
2198
INR 18.51
25.40%
Market CapINR 284.38M
VolumeINR 1.12M

Data provided by Coingecko API