QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
BRL 0.000713+ 1.87%
Market Cap
BRL 713,807
0.57%
Volume (24)
BRL 3,085
0.10%
Circulating Supply
999,850,810 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
BRL 0.0007131

Price Change

BRL 0.0000131
1.87%
24h Low / 24h High
BRL 0.00068734 / BRL 0.00073747

Trading Volume

BRL 3,084.83
0.10%
Volume / Market Cap
0.0043216584
Market Dominance
0.0000032979245%
Market Rank
#7033

QUAIN Supply

Circulating Supply
999,850,812.478 QUAIN
Total Supply
999,850,812.478 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
BRL 713,807
0.57%

Fully Diluted
Market Cap

BRL 713,807
2.43%

QUAIN Price Yesterday

Yesterday's Low / High
BRL 0.00069660785 / BRL 0.00069728055
Yesterday's Open / Close
BRL 0.00069660785 / BRL 0.00069728055
Yesterday's Change
2.32%
Yesterday's Volume
BRL 5,803.4231

QUAIN Price History

7d Low / 7d High
BRL 0.00011616085 / BRL 0.00014495584
30d Low / 30d High
BRL 0.00069660785 / BRL 0.00073783698
90d Low / 90d High
BRL 0.00067506002 / BRL 0.00078615348
52 Week Low / 52 Week High
BRL 0.00063505139 / BRL 0.00078615348
All Time High1월 11일, 2025 (7 months ago)
BRL 0.061503
98.84%
All Time Low8월 22일, 2025 (6 days ago)
BRL 0.00063172
13.01%

Data provided by Coingecko API

QUAIN to BRL converter

QUAIN
QUAINQUAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAIN Safely with 3Commas

Use a proven backtested strategy for QUAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QUAIN Price Chart (QUAIN to BRL)

    QUAINBRL by TradingView

    QUAIN Exchanges

    Instant crypto to crypto exchange coming soon!

    QUAIN Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.000705
    BRL 0
    BRL 0.000738
    BRL 0.000697
    2025. 8. 26.
    BRL 0.000685
    BRL 0.000705
    BRL 0.000709
    BRL 0.000675
    2025. 8. 25.
    BRL 0.000766
    BRL 0.000685
    BRL 0.000786
    BRL 0.000678
    2025. 8. 24.
    BRL 0.000754
    BRL 0.000766
    BRL 0.00078
    BRL 0.000752
    2025. 8. 23.
    BRL 0.000703
    BRL 0.000754
    BRL 0.000759
    BRL 0.000689
    2025. 8. 22.
    BRL 0.000639
    BRL 0.000703
    BRL 0.000703
    BRL 0.000637
    2025. 8. 21.
    BRL 0.0007
    BRL 0.000639
    BRL 0.000701
    BRL 0.000635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 24 minutes and 26 seconds

    Explore Our Other Products for QUAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,966
    0.16%
    Market CapBRL 2.23T
    VolumeBRL 34.76B
    2
    BRL 4,479.26
    1.91%
    Market CapBRL 540.68B
    VolumeBRL 29.89B
    3
    BRL 2.95
    1.69%
    Market CapBRL 175.52B
    VolumeBRL 5.71B
    5
    BRL 871.56
    1.09%
    Market CapBRL 121.31B
    VolumeBRL 1.68B
    6
    BRL 212.52
    3.06%
    Market CapBRL 115B
    VolumeBRL 12.2B
    9
    BRL 0.22
    0.16%
    Market CapBRL 33.44B
    VolumeBRL 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    7026
    BRL 0.00074587
    0.35%
    Market CapBRL 720,051
    VolumeBRL 2,352
    7031
    BRL 0.00071363
    10.29%
    Market CapBRL 718,175
    VolumeBRL 35,346
    7032
    BRL 375.68
    1.14%
    Market CapBRL 715,557
    VolumeBRL 1.01M
    7034
    BRL 0.00165475
    7.48%
    Market CapBRL 713,843
    VolumeBRL 747
    7036
    BRL 0.00000071
    1.54%
    Market CapBRL 714,033
    VolumeBRL 219

    Data provided by Coingecko API