QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
BRL 0.000779 -18.82%
Market Cap
BRL 774,571
19.44%
Volume (24)
BRL 36,261
0.52%
Circulating Supply
999,856,820 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
BRL 0.00077867

Price Change

BRL -0.00018049163
18.82%
24h Low / 24h High
BRL 0.00075035 / BRL 0.00096711

Trading Volume

BRL 36,261
0.52%
Volume / Market Cap
0.046814301
Market Dominance
0.0000037075314%
Market Rank
#6577

QUAIN Supply

Circulating Supply
999,856,817.664 QUAIN
Total Supply
999,856,817.664 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
BRL 774,571
19.44%

Fully Diluted
Market Cap

BRL 774,571
1.74%

QUAIN Price Yesterday

Yesterday's Low / High
BRL 0.00075946479 / BRL 0.0007634416
Yesterday's Open / Close
BRL 0.0007634416 / BRL 0.00075946479
Yesterday's Change
2.26%
Yesterday's Volume
BRL 41,230.353

QUAIN Price History

7d Low / 7d High
BRL 0.00013609288 / BRL 0.00027264815
30d Low / 30d High
BRL 0.00075034794 / BRL 0.0010051871
90d Low / 90d High
BRL 0.00075034794 / BRL 0.0013401661
52 Week Low / 52 Week High
BRL 0.00075034794 / BRL 0.0015199316
All Time High1월 11일, 2025 (6 months ago)
BRL 0.061503
98.73%
All Time Low8월 5일, 2025 (0 days ago)
BRL 0.00075035
3.77%

Data provided by Coingecko API

QUAIN to BRL converter

QUAIN
QUAINQUAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to BRL)

QUAINBRL by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.001001
BRL 0
BRL 0.001005
BRL 0.00075
2025. 8. 4.
BRL 0.001267
BRL 0.001001
BRL 0.001292
BRL 0.000938
2025. 8. 3.
BRL 0.001263
BRL 0.001267
BRL 0.001292
BRL 0.001246
2025. 8. 2.
BRL 0.00131
BRL 0.001263
BRL 0.00134
BRL 0.001249
2025. 8. 1.
BRL 0.00139
BRL 0.00131
BRL 0.001392
BRL 0.0013
2025. 7. 31.
BRL 0.001468
BRL 0.00139
BRL 0.001505
BRL 0.001403
2025. 7. 30.
BRL 0.001515
BRL 0.001468
BRL 0.00152
BRL 0.001472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,889
0.42%
Market CapBRL 2.27T
VolumeBRL 36.14B
2
BRL 3,626.59
0.91%
Market CapBRL 437.84B
VolumeBRL 26.87B
3
BRL 2.94
3.10%
Market CapBRL 174.7B
VolumeBRL 5.22B
5
BRL 757.47
0.72%
Market CapBRL 105.49B
VolumeBRL 1.07B
6
BRL 163.66
2.57%
Market CapBRL 88.08B
VolumeBRL 5.02B
10
BRL 0.2
3.32%
Market CapBRL 30B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6574
BRL 0.00077678
1.86%
Market CapBRL 776,562
VolumeBRL 1,575
6575
BRL 0.00000002
2.56%
Market CapBRL 776,346
VolumeBRL 18,080
6576
BRL 0.00000024
6.18%
Market CapBRL 776,007
VolumeBRL 27,383
6578
BRL 0.0007738
2.67%
Market CapBRL 773,445
VolumeBRL 253
6579
BRL 0.00077858
0%
Market CapBRL 778,585
VolumeBRL 339

Data provided by Coingecko API