Holdcoin (HOLD) Live Price

Holdcoin logo
HOLDHoldcoin
JPY 0.008295+ 3.75%
Market Cap
JPY 83.13M
4.49%
Volume (24)
JPY 18,089,458
4.67%
Circulating Supply
10,000,000,000 HOLD
Issue Date
-

Data provided by Coingecko API

HOLD price Statistics

Holdcoin Price Today

Holdcoin Price
JPY 0.0082948

Price Change

JPY 0.00029972
3.75%
24h Low / 24h High
JPY 0.00787176 / JPY 0.00858313

Trading Volume

JPY 18,089,458
4.67%
Volume / Market Cap
0.21761598
Market Dominance
0.000014660554%
Market Rank
#4694

Holdcoin Supply

Circulating Supply
10,000,000,000 HOLD
Total Supply
10,000,000,000 HOLD
Max Supply
10,000,000,000 HOLD

Holdcoin Market Cap

Market Cap
JPY 83,125,594
4.49%

Fully Diluted
Market Cap

JPY 83,125,594
4.06%

Holdcoin Price Yesterday

Yesterday's Low / High
JPY 0.0078470519 / JPY 0.0081299109
Yesterday's Open / Close
JPY 0.0078470519 / JPY 0.0081299109
Yesterday's Change
3.83%
Yesterday's Volume
JPY 23,026,516

Holdcoin Price History

7d Low / 7d High
JPY 0.000052683463 / JPY 0.000071881861
30d Low / 30d High
JPY 0.007774144 / JPY 0.0093624284
90d Low / 90d High
JPY 0.007774144 / JPY 0.010541018
52 Week Low / 52 Week High
JPY 0.007774144 / JPY 0.010541018
All Time High1월 26일, 2025 (6 months ago)
JPY 0.642517
98.75%
All Time Low7월 25일, 2025 (1 days ago)
JPY 0.007627
5.29%

Data provided by Coingecko API

HOLD to JPY converter

Holdcoin
HoldcoinHOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Holdcoin Price Chart (HOLD to JPY)

HOLDJPY by TradingView

Holdcoin Exchanges

Instant crypto to crypto exchange coming soon!

Holdcoin Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.009028
JPY 0
JPY 0.009028
JPY 0.007774
2025. 7. 24.
JPY 0.009111
JPY 0.009028
JPY 0.009362
JPY 0.008897
2025. 7. 23.
JPY 0.010333
JPY 0.009111
JPY 0.010333
JPY 0.008968
2025. 7. 22.
JPY 0.009784
JPY 0.010333
JPY 0.010541
JPY 0.009784
2025. 7. 21.
JPY 0.009735
JPY 0.009784
JPY 0.010464
JPY 0.009178
2025. 7. 20.
JPY 0.010227
JPY 0.009735
JPY 0.010232
JPY 0.009446
2025. 7. 19.
JPY 0.010196
JPY 0.010227
JPY 0.010466
JPY 0.009966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,990
0.41%
Market CapJPY 2.35T
VolumeJPY 24.94B
2
JPY 3,745.69
0.64%
Market CapJPY 452.14B
VolumeJPY 25.3B
3
JPY 3.18
1.22%
Market CapJPY 188.13B
VolumeJPY 3.49B
5
JPY 795.72
1.43%
Market CapJPY 110.83B
VolumeJPY 757.45M
6
JPY 185.05
0.48%
Market CapJPY 99.61B
VolumeJPY 6.19B
8
JPY 0.236029
0.15%
Market CapJPY 35.46B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

4600
JPY 0.204092
8.80%
Market CapJPY 89.9M
VolumeJPY 532
Market CapJPY 89.89M
VolumeJPY 10.18M
4603
JPY 0.03771601
2.93%
Market CapJPY 89.87M
VolumeJPY 7,746
4604
JPY 0.089301
4.93%
Market CapJPY 89.85M
VolumeJPY 27.15M
4605
JPY 55.16
1.26%
Market CapJPY 89.65M
VolumeJPY 0
4606
JPY 0.136976
0.02%
Market CapJPY 89.59M
VolumeJPY 29.46M
4607
JPY 4.69
0.01%
Market CapJPY 89.54M
VolumeJPY 560
4608
JPY 0.089298
2.23%
Market CapJPY 89.44M
VolumeJPY 2.97M
4609
JPY 147.5
0.22%
Market CapJPY 89.3M
VolumeJPY 59.05M
4610
Market CapJPY 89.29M
VolumeJPY 7.36M
4612
JPY 0.110226
2.50%
Market CapJPY 89.22M
VolumeJPY 132,346
4611
JPY 0.120258
3.57%
Market CapJPY 89.16M
VolumeJPY 541,007
4613
JPY 979.58
0.17%
Market CapJPY 89.14M
VolumeJPY 23,549
4614
JPY 0.089091
0.83%
Market CapJPY 89.06M
VolumeJPY 739,560
Market CapJPY 88.95M
VolumeJPY 44,905
4616
JPY 1.046
85.23%
Market CapJPY 88.89M
VolumeJPY 7.04M
4617
JPY 0.089029
2.23%
Market CapJPY 88.78M
VolumeJPY 549,353
4618
JPY 0.088648
3.04%
Market CapJPY 88.64M
VolumeJPY 15.12M
4619
JPY 0.00017451
0.61%
Market CapJPY 88.54M
VolumeJPY 71,771
4620
JPY 0.00010032
462.32%
Market CapJPY 88.53M
VolumeJPY 81.34M
Market CapJPY 88.42M
VolumeJPY 3.92M
4622
JPY 8.19
1.59%
Market CapJPY 88.36M
VolumeJPY 1,161
4623
JPY 0.088322
6.43%
Market CapJPY 88.32M
VolumeJPY 383,807
4624
JPY 0.208015
4.99%
Market CapJPY 88.25M
VolumeJPY 1.04M
4625
JPY 0.39345
5.87%
Market CapJPY 88.05M
VolumeJPY 11.81M
4626
JPY 0.879497
2.71%
Market CapJPY 87.94M
VolumeJPY 316,608
4628
JPY 17,415,356
0.38%
Market CapJPY 87.9M
VolumeJPY 95.25M
4629
JPY 0.02143392
2.98%
Market CapJPY 87.88M
VolumeJPY 8.27M
4630
JPY 0.963288
0.31%
Market CapJPY 87.8M
VolumeJPY 48,150
4627
JPY 0.987774
4.61%
Market CapJPY 87.79M
VolumeJPY 46.41M
4631
JPY 0.371274
0.45%
Market CapJPY 87.73M
VolumeJPY 13,546
4632
JPY 0.283882
2.33%
Market CapJPY 87.72M
VolumeJPY 31.85M
4633
JPY 0.381327
1.99%
Market CapJPY 87.7M
VolumeJPY 12.24M
Market CapJPY 87.38M
VolumeJPY 31.04M
4636
JPY 3.15
0.52%
Market CapJPY 87.22M
VolumeJPY 25,978
4637
JPY 0.852262
8.18%
Market CapJPY 87.15M
VolumeJPY 75,761
4638
JPY 0.165191
0.04%
Market CapJPY 87.11M
VolumeJPY 70.57M
4640
JPY 0.02669372
30.12%
Market CapJPY 87.03M
VolumeJPY 24,924
4642
JPY 0.147762
4.11%
Market CapJPY 87.03M
VolumeJPY 209,433
4639
JPY 0.091689
20.20%
Market CapJPY 87.01M
VolumeJPY 3.21M
4653
JPY 0.157248
3.16%
Market CapJPY 86.97M
VolumeJPY 8.53M
Market CapJPY 86.96M
VolumeJPY 229.14M
4644
JPY 1.13
778.35%
Market CapJPY 86.95M
VolumeJPY 51,221
4645
JPY 0.01859284
0.12%
Market CapJPY 86.9M
VolumeJPY 13.39M
4646
JPY 0.403787
1.23%
Market CapJPY 86.88M
VolumeJPY 15.39M
4647
JPY 0.965564
0.94%
Market CapJPY 86.8M
VolumeJPY 20,513
4648
JPY 0.111054
2.18%
Market CapJPY 86.72M
VolumeJPY 561,986
4649
Market CapJPY 86.67M
VolumeJPY 3.35M
4650
JPY 0.940549
0.34%
Market CapJPY 86.66M
VolumeJPY 6,413
4651
JPY 2,289.37
0.43%
Market CapJPY 86.63M
VolumeJPY 1,606
4641
JPY 0.088291
3.40%
Market CapJPY 86.53M
VolumeJPY 92,668
4654
JPY 0.25767
1.47%
Market CapJPY 86.51M
VolumeJPY 56.81M
4655
JPY 0.247017
9.12%
Market CapJPY 86.46M
VolumeJPY 715,142
4652
JPY 0.121802
5.50%
Market CapJPY 86.3M
VolumeJPY 5.85M
4656
Market CapJPY 86.12M
VolumeJPY 1.46M
4657
JPY 17.6
0.66%
Market CapJPY 86.01M
VolumeJPY 11.59M
4658
JPY 0.182694
0.08%
Market CapJPY 86M
VolumeJPY 39,545
4679
JPY 2.3
8.73%
Market CapJPY 85.95M
VolumeJPY 9.33M
4660
JPY 200.81
0.22%
Market CapJPY 85.89M
VolumeJPY 59.47M
4661
JPY 0.856611
10.99%
Market CapJPY 85.84M
VolumeJPY 2,021
4662
JPY 0.141028
2.26%
Market CapJPY 85.75M
VolumeJPY 1.31M
4663
JPY 0.119955
0.57%
Market CapJPY 85.75M
VolumeJPY 11.17M
4664
JPY 0.08664
2.90%
Market CapJPY 85.61M
VolumeJPY 567,680
4659
JPY 0.086342
33.65%
Market CapJPY 85.6M
VolumeJPY 25.41M
4668
JPY 0.00000021
2.00%
Market CapJPY 85.39M
VolumeJPY 659,211
4666
JPY 4.43
24.56%
Market CapJPY 85.36M
VolumeJPY 9.85M
4667
JPY 0.116904
0.20%
Market CapJPY 85.34M
VolumeJPY 63.21M
4669
JPY 0.04416094
2.35%
Market CapJPY 85.2M
VolumeJPY 25,448
4675
JPY 0.170397
1.96%
Market CapJPY 85.2M
VolumeJPY 23.7M
4670
JPY 0.02945744
0%
Market CapJPY 84.52M
VolumeJPY 5,813
4671
JPY 0.085292
2.69%
Market CapJPY 85.13M
VolumeJPY 37.73M
4672
JPY 4.53
1.94%
Market CapJPY 85.06M
VolumeJPY 18,003
4673
JPY 0.087552
5.93%
Market CapJPY 85.04M
VolumeJPY 1.66M
4665
JPY 0.201538
0.41%
Market CapJPY 84.85M
VolumeJPY 167,647
4677
JPY 1.54
3.68%
Market CapJPY 84.82M
VolumeJPY 50.6M
4678
JPY 2.73
0.03%
Market CapJPY 84.78M
VolumeJPY 1.89M
4680
JPY 0.195245
2.75%
Market CapJPY 84.75M
VolumeJPY 55.91M
Market CapJPY 84.73M
VolumeJPY 11.91M
4681
JPY 0.564466
4.68%
Market CapJPY 84.67M
VolumeJPY 4,778
4674
JPY 0.084378
1.28%
Market CapJPY 84.51M
VolumeJPY 336,759
4683
JPY 0
0.78%
Market CapJPY 84.47M
VolumeJPY 50,385
4682
JPY 0.00904765
16.18%
Market CapJPY 84.46M
VolumeJPY 5.38M
Market CapJPY 84.39M
VolumeJPY 6,922
4686
JPY 0.08433
3.87%
Market CapJPY 84.39M
VolumeJPY 13.35M
4676
JPY 0.084248
4.59%
Market CapJPY 84.38M
VolumeJPY 371,379
4687
JPY 0.00000019
7.58%
Market CapJPY 84.33M
VolumeJPY 457,972
4689
JPY 0.057217
2.35%
Market CapJPY 84.28M
VolumeJPY 23.05M
4690
JPY 0.084249
0.45%
Market CapJPY 84.25M
VolumeJPY 392
4685
JPY 1.27
4.74%
Market CapJPY 84.21M
VolumeJPY 166,080
4691
JPY 0.842784
0%
Market CapJPY 84.28M
VolumeJPY 41.47M
4692
JPY 14.8
2.95%
Market CapJPY 83.83M
VolumeJPY 2,071
Market CapJPY 83.68M
VolumeJPY 27.75M
4695
JPY 0.764332
6.33%
Market CapJPY 83.65M
VolumeJPY 120.18M
4696
JPY 0.02985364
1.11%
Market CapJPY 83.59M
VolumeJPY 940,497
4697
JPY 4.63
1.84%
Market CapJPY 83.45M
VolumeJPY 14.86M
4698
JPY 0.01135824
3.44%
Market CapJPY 83.43M
VolumeJPY 1.39M
4699
JPY 16.35
4.85%
Market CapJPY 83.42M
VolumeJPY 599,645
4700
JPY 0.00012081
4.12%
Market CapJPY 83.37M
VolumeJPY 1.21M
4701
JPY 0.118839
1.66%
Market CapJPY 83.25M
VolumeJPY 162,582
4600
JPY 0.204092
8.80%
Market CapJPY 89.9M
VolumeJPY 532
Market CapJPY 89.89M
VolumeJPY 10.18M

Data provided by Coingecko API