Holdcoin (HOLD) Live Price

Holdcoin logo
HOLDHoldcoin
JPY 0.002882+ 13.96%
Market Cap
JPY 28.82M
13.96%
Volume (24)
JPY 5,168,015
0.07%
Circulating Supply
10,000,000,000 HOLD
Issue Date
-

Data provided by Coingecko API

HOLD price Statistics

Holdcoin Price Today

Holdcoin Price
JPY 0.00288209

Price Change

JPY 0.00035297
13.96%
24h Low / 24h High
JPY 0.0024646 / JPY 0.00324454

Trading Volume

JPY 5,168,015
0.07%
Volume / Market Cap
0.17931461
Market Dominance
0.0000049257484%
Market Rank
#6601

Holdcoin Supply

Circulating Supply
10,000,000,000 HOLD
Total Supply
10,000,000,000 HOLD
Max Supply
10,000,000,000 HOLD

Holdcoin Market Cap

Market Cap
JPY 28,820,936
13.96%

Fully Diluted
Market Cap

JPY 28,820,936
9.05%

Holdcoin Price Yesterday

Yesterday's Low / High
JPY 0.0026159104 / JPY 0.0026698302
Yesterday's Open / Close
JPY 0.0026159104 / JPY 0.0026698302
Yesterday's Change
9.05%
Yesterday's Volume
JPY 16,890,664

Holdcoin Price History

7d Low / 7d High
JPY 0.000015702474 / JPY 0.000039111974
30d Low / 30d High
JPY 0.0023477567 / JPY 0.0048582809
90d Low / 90d High
JPY 0.0023477567 / JPY 0.0052203166
52 Week Low / 52 Week High
JPY 0.0023477567 / JPY 0.0057857952
All Time High1월 26일, 2025 (8 months ago)
JPY 0.642517
99.59%
All Time Low9월 26일, 2025 (1 days ago)
JPY 0.00227207
15.28%

Data provided by Coingecko API

HOLD to JPY converter

Holdcoin
HoldcoinHOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Holdcoin Price Chart (HOLD to JPY)

HOLDJPY by TradingView

Holdcoin Exchanges

Instant crypto to crypto exchange coming soon!

Holdcoin Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.004779
JPY 0
JPY 0.004857
JPY 0.002348
2025. 9. 25.
JPY 0.00489
JPY 0.004779
JPY 0.004983
JPY 0.004773
2025. 9. 24.
JPY 0.004703
JPY 0.00489
JPY 0.00522
JPY 0.00447
2025. 9. 23.
JPY 0.004804
JPY 0.004703
JPY 0.004804
JPY 0.004489
2025. 9. 22.
JPY 0.005707
JPY 0.004804
JPY 0.005707
JPY 0.004629
2025. 9. 21.
JPY 0.005175
JPY 0.005707
JPY 0.005786
JPY 0.005099
2025. 9. 20.
JPY 0.004818
JPY 0.005175
JPY 0.005503
JPY 0.004609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 37 minutes and 16 seconds

Explore Our Other Products for HOLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,447
0.54%
Market CapJPY 2.18T
VolumeJPY 28.21B
2
JPY 3,998.89
1.56%
Market CapJPY 483.28B
VolumeJPY 20.43B
4
JPY 2.79
0.67%
Market CapJPY 166.59B
VolumeJPY 3.19B
5
JPY 968.56
0.41%
Market CapJPY 135.13B
VolumeJPY 1.66B
6
JPY 201.66
0.03%
Market CapJPY 109.61B
VolumeJPY 5.23B
8
JPY 0.229037
1.55%
Market CapJPY 34.6B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6599
JPY 0.07023
2.42%
Market CapJPY 26.33M
VolumeJPY 90,760
6600
JPY 0.02641124
8.86%
Market CapJPY 26.31M
VolumeJPY 8.03M
6604
JPY 0.369356
1.69%
Market CapJPY 26.22M
VolumeJPY 4.23M
6605
JPY 25.88
0.12%
Market CapJPY 26.22M
VolumeJPY 82,146
6603
JPY 0.0000001
2.29%
Market CapJPY 26.21M
VolumeJPY 141,790
6606
JPY 0.03091112
0.63%
Market CapJPY 26.17M
VolumeJPY 51,876
6615
JPY 0.06417
2.14%
Market CapJPY 26.15M
VolumeJPY 96,417
6607
JPY 0.03757991
0%
Market CapJPY 26.16M
VolumeJPY 938
6608
JPY 0.6152
0.21%
Market CapJPY 26.12M
VolumeJPY 2,336
6609
JPY 1.062
1.05%
Market CapJPY 26.1M
VolumeJPY 8.02M
6610
JPY 0.02623581
1.88%
Market CapJPY 26.07M
VolumeJPY 210,512
6611
JPY 0.133555
0.72%
Market CapJPY 26.04M
VolumeJPY 5,825
6612
JPY 0.02607566
0%
Market CapJPY 26.08M
VolumeJPY 131,142
6613
JPY 0.02599945
1.32%
Market CapJPY 26M
VolumeJPY 20,112
6614
JPY 0.02602034
0%
Market CapJPY 26.02M
VolumeJPY 158
Market CapJPY 25.94M
VolumeJPY 266,884
Market CapJPY 25.6M
VolumeJPY 1.87M
Market CapJPY 25.87M
VolumeJPY 713,206
6618
JPY 0.535398
4.20%
Market CapJPY 25.86M
VolumeJPY 78,842
6622
JPY 0.0000003
4.63%
Market CapJPY 25.82M
VolumeJPY 1,114
6624
JPY 0.213176
68.57%
Market CapJPY 25.79M
VolumeJPY 7,987
6625
JPY 0.02584171
5.60%
Market CapJPY 25.77M
VolumeJPY 221,722
6621
JPY 0.02574908
17.57%
Market CapJPY 25.75M
VolumeJPY 508,305
6626
JPY 0.01433741
0.53%
Market CapJPY 25.73M
VolumeJPY 7,544
6628
JPY 161.11
0%
Market CapJPY 25.21M
VolumeJPY 1,452
6629
JPY 0.02665015
3.61%
Market CapJPY 25.7M
VolumeJPY 3.85M
6631
JPY 0.369668
2.08%
Market CapJPY 25.67M
VolumeJPY 17,535
6587
JPY 0.02566055
0.67%
Market CapJPY 25.66M
VolumeJPY 959,992
6633
JPY 0.02564973
5.83%
Market CapJPY 25.65M
VolumeJPY 90,206
6632
Market CapJPY 25.64M
VolumeJPY 56,951
6630
JPY 0.00000055
0.69%
Market CapJPY 25.62M
VolumeJPY 57,633
6623
JPY 0.02576967
15.87%
Market CapJPY 25.6M
VolumeJPY 543,951
6634
JPY 0.04854208
0.19%
Market CapJPY 25.59M
VolumeJPY 137,843
6635
JPY 0.060223
14.04%
Market CapJPY 25.57M
VolumeJPY 1.21M
6636
JPY 0.074835
2.02%
Market CapJPY 25.57M
VolumeJPY 17,480
6627
JPY 0.00007111
3.60%
Market CapJPY 25.54M
VolumeJPY 175,105
6638
JPY 0.02549527
2.90%
Market CapJPY 25.53M
VolumeJPY 776,520
6649
JPY 0.02549692
0.27%
Market CapJPY 25.5M
VolumeJPY 39,343
6637
JPY 0.203728
0.42%
Market CapJPY 25.47M
VolumeJPY 3,349
6640
JPY 0.02286351
0%
Market CapJPY 25.15M
VolumeJPY 9,729
6639
JPY 0.984018
0.09%
Market CapJPY 25.45M
VolumeJPY 3.7M
6642
JPY 0.03179897
0.19%
Market CapJPY 25.43M
VolumeJPY 445
6643
JPY 0.254334
0.08%
Market CapJPY 25.43M
VolumeJPY 8,000
6644
JPY 0.251482
1.34%
Market CapJPY 25.42M
VolumeJPY 52,657
6645
JPY 0.02546988
1.95%
Market CapJPY 25.4M
VolumeJPY 6.61M
6646
JPY 0.02858883
28.73%
Market CapJPY 25.39M
VolumeJPY 1.29M
6647
JPY 0.02538193
1.47%
Market CapJPY 25.35M
VolumeJPY 347,596
6648
JPY 0.01108803
3.00%
Market CapJPY 25.32M
VolumeJPY 386,788
6650
JPY 3.56
4.15%
Market CapJPY 25.28M
VolumeJPY 342,054
6651
JPY 0.02524799
13.58%
Market CapJPY 25.25M
VolumeJPY 1.92M
6652
JPY 0.0062835
3.91%
Market CapJPY 25.23M
VolumeJPY 72,323
Market CapJPY 25.18M
VolumeJPY 2.28M
6654
JPY 0.461033
3.90%
Market CapJPY 25.18M
VolumeJPY 84,234
6668
JPY 0.02517575
1.30%
Market CapJPY 25.17M
VolumeJPY 7,986
6655
JPY 0.25211
0%
Market CapJPY 25.21M
VolumeJPY 319
6656
JPY 0.508927
0.03%
Market CapJPY 24.92M
VolumeJPY 288
6657
JPY 146.92
0.54%
Market CapJPY 25.14M
VolumeJPY 189
6658
JPY 0.02509607
2.84%
Market CapJPY 25.08M
VolumeJPY 1.26M
6680
JPY 0.124342
0.54%
Market CapJPY 25.05M
VolumeJPY 11.54M
6662
JPY 0.00250527
2.43%
Market CapJPY 25.05M
VolumeJPY 15,577
6663
JPY 0.310945
3.10%
Market CapJPY 25.03M
VolumeJPY 6,983
6659
JPY 0.02700522
14.06%
Market CapJPY 25.02M
VolumeJPY 539,091
6664
JPY 0.02502028
3.02%
Market CapJPY 25.02M
VolumeJPY 2.8M
6665
Market CapJPY 25.02M
VolumeJPY 14.54M
6666
JPY 0.02502883
0.76%
Market CapJPY 25.02M
VolumeJPY 262,647
6667
JPY 0.113918
0%
Market CapJPY 25.01M
VolumeJPY 4,915
6669
JPY 4,741.03
0.10%
Market CapJPY 24.99M
VolumeJPY 7.1M
6672
JPY 0.02496982
7.70%
Market CapJPY 24.97M
VolumeJPY 367,763
Market CapJPY 24.97M
VolumeJPY 447,841
6671
JPY 0.02468674
0%
Market CapJPY 24.69M
VolumeJPY 3,210
6688
JPY 0.02500106
0.36%
Market CapJPY 24.95M
VolumeJPY 14,515
6660
JPY 0.0346539
5.12%
Market CapJPY 24.95M
VolumeJPY 125,942
6690
JPY 0.02519081
0.47%
Market CapJPY 24.94M
VolumeJPY 33,060
6673
JPY 2.5
0%
Market CapJPY 24.96M
VolumeJPY 915
6674
JPY 0.0342606
0.15%
Market CapJPY 24.94M
VolumeJPY 15,247
6675
JPY 13.47
0.13%
Market CapJPY 24.92M
VolumeJPY 5,388
6677
JPY 0.02559926
3.42%
Market CapJPY 24.91M
VolumeJPY 97,736
6679
JPY 0.00005913
0.68%
Market CapJPY 24.88M
VolumeJPY 11.4M
6676
Market CapJPY 24.86M
VolumeJPY 2.69M
6678
JPY 0.248461
0.45%
Market CapJPY 24.85M
VolumeJPY 55,546
6681
JPY 1.058
6.52%
Market CapJPY 24.81M
VolumeJPY 2.68M
6682
JPY 0.02481438
0.43%
Market CapJPY 24.8M
VolumeJPY 918,778
6684
JPY 0.02479228
0.60%
Market CapJPY 24.79M
VolumeJPY 84,954
6685
JPY 0.02665225
1.01%
Market CapJPY 24.79M
VolumeJPY 82,828
6702
JPY 0.02619491
0.07%
Market CapJPY 24.78M
VolumeJPY 13,651
6686
JPY 0.059244
56.00%
Market CapJPY 24.78M
VolumeJPY 2.63M
6687
JPY 0.02481188
0%
Market CapJPY 24.81M
VolumeJPY 272,003
6689
JPY 0.00248168
3.08%
Market CapJPY 24.77M
VolumeJPY 185,577
6692
JPY 0.02475621
0.90%
Market CapJPY 24.75M
VolumeJPY 70,030
6693
JPY 0.180286
8.42%
Market CapJPY 24.75M
VolumeJPY 269,774
Market CapJPY 24.39M
VolumeJPY 2,210
6691
JPY 0.02475888
1.40%
Market CapJPY 24.74M
VolumeJPY 7.6M
6697
JPY 0.02042396
23.43%
Market CapJPY 24.74M
VolumeJPY 139,406
6696
JPY 0.02469529
5.92%
Market CapJPY 24.71M
VolumeJPY 89,590
6707
JPY 0.0341701
0.72%
Market CapJPY 24.69M
VolumeJPY 50,087
6714
JPY 0.0247764
7.12%
Market CapJPY 24.69M
VolumeJPY 1.93M
6695
Market CapJPY 24.68M
VolumeJPY 0
Market CapJPY 24.66M
VolumeJPY 2,866
6699
JPY 0.00830008
0.08%
Market CapJPY 24.64M
VolumeJPY 3,625
6599
JPY 0.07023
2.42%
Market CapJPY 26.33M
VolumeJPY 90,760
6600
JPY 0.02641124
8.86%
Market CapJPY 26.31M
VolumeJPY 8.03M

Data provided by Coingecko API