QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
RUB 0.010278 -2.49%
Market Cap
RUB 10.22M
3.49%
Volume (24)
RUB 139,801
0.90%
Circulating Supply
999,850,810 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
RUB 0.01027776

Price Change

RUB -0.00026251502
2.49%
24h Low / 24h High
RUB 0.01002819 / RUB 0.01074605

Trading Volume

RUB 139,801
0.90%
Volume / Market Cap
0.013674695
Market Dominance
0.0000029590006%
Market Rank
#7346

QUAIN Supply

Circulating Supply
999,850,809.049 QUAIN
Total Supply
999,850,809.049 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
RUB 10,223,336
3.49%

Fully Diluted
Market Cap

RUB 10,223,336
1.34%

QUAIN Price Yesterday

Yesterday's Low / High
RUB 0.010065978 / RUB 0.010114236
Yesterday's Open / Close
RUB 0.010114236 / RUB 0.010065978
Yesterday's Change
1.86%
Yesterday's Volume
RUB 143,451.34

QUAIN Price History

7d Low / 7d High
RUB 0.00010309899 / RUB 0.00012863651
30d Low / 30d High
RUB 0.010065978 / RUB 0.010773518
90d Low / 90d High
RUB 0.0095024704 / RUB 0.010773518
52 Week Low / 52 Week High
RUB 0.0082991617 / RUB 0.010773518
All Time High1월 11일, 2025 (8 months ago)
RUB 1.021
98.99%
All Time Low9월 7일, 2025 (7 days ago)
RUB 0.00829252
23.76%

Data provided by Coingecko API

QUAIN to RUB converter

QUAIN
QUAINQUAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to RUB)

QUAINRUB by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (RUB)

Date
2025. 9. 13.
RUB 0.010763
RUB 0
RUB 0.010774
RUB 0.010066
2025. 9. 12.
RUB 0.010109
RUB 0.010763
RUB 0.010767
RUB 0.010109
2025. 9. 11.
RUB 0.009907
RUB 0.010109
RUB 0.010221
RUB 0.009872
2025. 9. 10.
RUB 0.009572
RUB 0.009907
RUB 0.009901
RUB 0.00944
2025. 9. 9.
RUB 0.009278
RUB 0.009572
RUB 0.009598
RUB 0.009159
2025. 9. 8.
RUB 0.008596
RUB 0.009278
RUB 0.009382
RUB 0.008503
2025. 9. 7.
RUB 0.008299
RUB 0.008596
RUB 0.008564
RUB 0.008299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 57 minutes and 43 seconds

Explore Our Other Products for QUAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,480
0.04%
Market CapRUB 2.3T
VolumeRUB 26.16B
2
RUB 4,596.93
0.73%
Market CapRUB 554.86B
VolumeRUB 24.13B
3
RUB 3.04
2.34%
Market CapRUB 181.46B
VolumeRUB 4.41B
5
RUB 245.15
2.95%
Market CapRUB 133.07B
VolumeRUB 8.66B
6
RUB 924.94
0.20%
Market CapRUB 128.71B
VolumeRUB 1.37B
8
RUB 0.275798
6.39%
Market CapRUB 41.63B
VolumeRUB 6.34B

Data provided by Coingecko API

More Cryptocurrencies

7343
RUB 0.00000026
0.76%
Market CapRUB 10.23M
VolumeRUB 55,280
7344
RUB 0.00002432
1.39%
Market CapRUB 10.23M
VolumeRUB 58,497
7336
RUB 0.0102281
2.05%
Market CapRUB 10.23M
VolumeRUB 217
7347
RUB 86.41
22.54%
Market CapRUB 10.22M
VolumeRUB 1.08M
7348
RUB 0.00101709
2.24%
Market CapRUB 10.22M
VolumeRUB 125,526

Data provided by Coingecko API