QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
RUB 0.010772+ 4.41%
Market Cap
RUB 10.77M
4.89%
Volume (24)
RUB 52,306
0.70%
Circulating Supply
999,850,810 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
RUB 0.01077234

Price Change

RUB 0.0004546
4.41%
24h Low / 24h High
RUB 0.01021146 / RUB 0.01086311

Trading Volume

RUB 52,306
0.70%
Volume / Market Cap
0.0048557777
Market Dominance
0.0000031177776%
Market Rank
#7282

QUAIN Supply

Circulating Supply
999,850,809.049 QUAIN
Total Supply
999,850,809.049 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
RUB 10,771,910
4.89%

Fully Diluted
Market Cap

RUB 10,771,910
0.41%

QUAIN Price Yesterday

Yesterday's Low / High
RUB 0.010692426 / RUB 0.010767047
Yesterday's Open / Close
RUB 0.010767047 / RUB 0.010692426
Yesterday's Change
0.40%
Yesterday's Volume
RUB 43,419.805

QUAIN Price History

7d Low / 7d High
RUB 0.00010223112 / RUB 0.00012855925
30d Low / 30d High
RUB 0.010034893 / RUB 0.010767047
90d Low / 90d High
RUB 0.0092462186 / RUB 0.010767047
52 Week Low / 52 Week High
RUB 0.0082991617 / RUB 0.010767047
All Time High1월 11일, 2025 (8 months ago)
RUB 1.021
98.95%
All Time Low9월 7일, 2025 (6 days ago)
RUB 0.00829252
29.57%

Data provided by Coingecko API

QUAIN to RUB converter

QUAIN
QUAINQUAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to RUB)

QUAINRUB by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 0.010109
RUB 0
RUB 0.010767
RUB 0.010109
2025. 9. 11.
RUB 0.009907
RUB 0.010109
RUB 0.010221
RUB 0.009872
2025. 9. 10.
RUB 0.009572
RUB 0.009907
RUB 0.009901
RUB 0.00944
2025. 9. 9.
RUB 0.009278
RUB 0.009572
RUB 0.009598
RUB 0.009159
2025. 9. 8.
RUB 0.008596
RUB 0.009278
RUB 0.009382
RUB 0.008503
2025. 9. 7.
RUB 0.008299
RUB 0.008596
RUB 0.008564
RUB 0.008299
2025. 9. 6.
RUB 0.00863
RUB 0.008299
RUB 0.008663
RUB 0.008335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 52 minutes and 37 seconds

Explore Our Other Products for QUAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,303
0.25%
Market CapRUB 2.32T
VolumeRUB 47.58B
2
RUB 4,711.08
4.07%
Market CapRUB 568.48B
VolumeRUB 38.55B
3
RUB 3.11
1.49%
Market CapRUB 185.1B
VolumeRUB 6.21B
5
RUB 243.74
4.42%
Market CapRUB 132.19B
VolumeRUB 12.99B
6
RUB 928.12
2.40%
Market CapRUB 129.13B
VolumeRUB 1.57B
8
RUB 0.278738
6.01%
Market CapRUB 41.81B
VolumeRUB 4.54B

Data provided by Coingecko API

More Cryptocurrencies

7280
Market CapRUB 10.71M
VolumeRUB 2,511
7281
RUB 0.01079456
14.73%
Market CapRUB 10.79M
VolumeRUB 245,012
Market CapRUB 10.78M
VolumeRUB 1.71M
7283
RUB 0.00000011
1.46%
Market CapRUB 10.77M
VolumeRUB 145
7284
RUB 0.00001936
0%
Market CapRUB 10.75M
VolumeRUB 2,243

Data provided by Coingecko API