r/snoofi (R/SNOOFI) Live Price

r/snoofi logo
R/SNOOFIr/snoofi
INR 0.047858+ 1.04%
Market Cap
INR 47.93M
0.70%
Volume (24)
INR 706,718
10.49%
Circulating Supply
1,000,000,000 R/SNOOFI
Issue Date
-

Data provided by Coingecko API

R/SNOOFI price Statistics

r/snoofi Price Today

r/snoofi Price
INR 0.04785797

Price Change

INR 0.00049178
1.04%
24h Low / 24h High
INR 0.04586023 / INR 0.04975481

Trading Volume

INR 706,718
10.49%
Volume / Market Cap
0.01474328
Market Dominance
0.000013280497%
Market Rank
#4939

r/snoofi Supply

Circulating Supply
1,000,000,000 R/SNOOFI
Total Supply
1,000,000,000 R/SNOOFI
Max Supply
1,000,000,000 R/SNOOFI

r/snoofi Market Cap

Market Cap
INR 47,934,922
0.70%

Fully Diluted
Market Cap

INR 47,934,922
1.98%

r/snoofi Price Yesterday

Yesterday's Low / High
INR 0.046550707 / INR 0.047462195
Yesterday's Open / Close
INR 0.047462195 / INR 0.046550707
Yesterday's Change
1.81%
Yesterday's Volume
INR 637,653.73

r/snoofi Price History

7d Low / 7d High
INR 0.00050466224 / INR 0.00062176286
30d Low / 30d High
INR 0.045639995 / INR 0.049449499
90d Low / 90d High
INR 0.044220521 / INR 0.054481966
52 Week Low / 52 Week High
INR 0.044220521 / INR 0.054481966
All Time HighNov 15, 2024 (9 months ago)
INR 1.89
97.46%
All Time LowApr 10, 2025 (4 months ago)
INR 0.01886503
154.13%

Data provided by Coingecko API

R/SNOOFI to INR converter

r/snoofi
r/snoofiR/SNOOFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading R/SNOOFI Safely with 3Commas

Use a proven backtested strategy for R/SNOOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time r/snoofi Price Chart (R/SNOOFI to INR)

    R/SNOOFIINR by TradingView

    r/snoofi Exchanges

    Instant crypto to crypto exchange coming soon!

    r/snoofi Historical Price Data (INR)

    Date
    8/15/2025
    INR 0.046496
    INR 0
    INR 0.049449
    INR 0.046016
    8/14/2025
    INR 0.051004
    INR 0.046496
    INR 0.053661
    INR 0.04564
    8/13/2025
    INR 0.0521
    INR 0.051004
    INR 0.054482
    INR 0.049077
    8/12/2025
    INR 0.047392
    INR 0.0521
    INR 0.051243
    INR 0.044221
    8/11/2025
    INR 0.048893
    INR 0.047392
    INR 0.050167
    INR 0.046878
    8/10/2025
    INR 0.046741
    INR 0.048893
    INR 0.049221
    INR 0.046741
    8/9/2025
    INR 0.044347
    INR 0.046741
    INR 0.051237
    INR 0.044347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 20 minutes and 39 seconds

    Explore Our Other Products for R/SNOOFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,652
    1.30%
    Market CapINR 2.34T
    VolumeINR 39.76B
    2
    INR 4,446.04
    4.52%
    Market CapINR 536.51B
    VolumeINR 42.83B
    3
    INR 3.13
    0.29%
    Market CapINR 186.23B
    VolumeINR 6.16B
    5
    INR 835.65
    1.90%
    Market CapINR 116.38B
    VolumeINR 1.47B
    6
    INR 188.2
    4.53%
    Market CapINR 101.65B
    VolumeINR 6.99B
    9
    INR 0.232693
    0.50%
    Market CapINR 35.03B
    VolumeINR 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    4944
    INR 0.220837
    0.04%
    Market CapINR 48.02M
    VolumeINR 6.95M
    4946
    INR 0.0087905
    0.56%
    Market CapINR 47.95M
    VolumeINR 1,903
    4945
    INR 0.02717632
    10.51%
    Market CapINR 47.95M
    VolumeINR 21.95M
    4942
    INR 0.116626
    1.90%
    Market CapINR 47.89M
    VolumeINR 2.17M
    4947
    INR 0.869091
    4.87%
    Market CapINR 47.89M
    VolumeINR 17.04M

    Data provided by Coingecko API