Rain by Virtuals (RAIN) Live Price

Rain by Virtuals logo
RAINRain by Virtuals
0.000073 -1.81%
Market Cap
€73,420
5.06%
Volume (24)
82
3.33%
Circulating Supply
999,123,070 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain by Virtuals Price Today

Rain by Virtuals Price
€0.00007348

Price Change

€-0.000001356005
1.81%
24h Low / 24h High
€0.00007349 / €0.00008254

Trading Volume

€82.03
3.33%
Volume / Market Cap
0.0011172705
Market Dominance
0.0000022742623%
Market Rank
#6578

Rain by Virtuals Supply

Circulating Supply
999,123,070.927 RAIN
Total Supply
999,123,070.927 RAIN
Max Supply
999,123,070 RAIN

Rain by Virtuals Market Cap

Market Cap
€73,420
5.06%

Fully Diluted
Market Cap

€73,420
7.96%

Rain by Virtuals Price Yesterday

Yesterday's Low / High
€0.000078534753 / €0.000081148857
Yesterday's Open / Close
€0.000081148857 / €0.000078534753
Yesterday's Change
7.97%
Yesterday's Volume
€4,233.6933

Rain by Virtuals Price History

7d Low / 7d High
€0.000072556056 / €0.00010053851
30d Low / 30d High
€0.000070078502 / €0.000096936418
90d Low / 90d High
€0.000070078502 / €0.000096936418
52 Week Low / 52 Week High
€0.000068985102 / €0.000096936418
All Time High12월 28일, 2024 (1 months ago)
€0.00188774
96.02%
All Time Low2월 6일, 2025 (7 days ago)
€0.00006899
8.79%

Data provided by Coingecko API

RAIN to EUR converter

Rain by Virtuals
Rain by VirtualsRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rain by Virtuals Price Chart (RAIN to EUR)

RAINEUR by TradingView

Rain by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Rain by Virtuals Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000088
€0
€0.000097
€0.00007
2025. 2. 11.
€0.000081
€0.000088
€0.000097
€0.000081
2025. 2. 10.
€0.000076
€0.000081
€0.00009
€0.000074
2025. 2. 9.
€0.000086
€0.000076
€0.000087
€0.000074
2025. 2. 8.
€0.000075
€0.000086
€0.000085
€0.000075
2025. 2. 7.
€0.000072
€0.000075
€0.000087
€0.000072
2025. 2. 6.
€0.000077
€0.000072
€0.000081
€0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,420
1.62%
Market Cap€1.89T
Volume€39.75B
2
2,618.75
1.59%
Market Cap€316.16B
Volume€22.2B
4
2.42
0.58%
Market Cap€140.16B
Volume€3.37B
5
668.52
1.17%
Market Cap€97.62B
Volume€5.48B
6
191.45
1.43%
Market Cap€93.52B
Volume€3.61B
8
0.25
1.67%
Market Cap€37.78B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

6501
0.00009836
2.57%
Market Cap€81,473
Volume€543
6502
0.00008127
4.63%
Market Cap€81,160
Volume€926
6503
0.00042622
0.22%
Market Cap€81,106
Volume€7
6504
0.00182562
51.55%
Market Cap€81,024
Volume€14,304
6505
0.02
0.32%
Market Cap€80,894
Volume€1
6506
0.00000004
2.01%
Market Cap€80,913
Volume€127
6507
0.01
8.72%
Market Cap€80,739
Volume€7
6508
Market Cap€81,317
Volume€35
6509
0.00080566
0.91%
Market Cap€80,529
Volume€10
6510
0.00115224
2.45%
Market Cap€80,397
Volume€522
6526
0.00000004
0.66%
Market Cap€80,271
Volume€2,975
6512
0.08
0%
Market Cap€81,127
Volume€93
6513
0.00008019
23.96%
Market Cap€80,193
Volume€18,094
6511
0.00066677
2.97%
Market Cap€80,207
Volume€17,476
6514
0.00070218
8.86%
Market Cap€80,181
Volume€460
6515
0.00395327
0.20%
Market Cap€79,903
Volume€10,463
6516
0.00007987
6.02%
Market Cap€79,841
Volume€4,409
6517
0.00007993
0.29%
Market Cap€79,657
Volume€2
6518
0.00010066
0.23%
Market Cap€79,649
Volume€282
6519
Market Cap€79,559
Volume€161
6520
0.00423535
2.81%
Market Cap€79,509
Volume€2,495
6521
0.00000008
5.49%
Market Cap€79,502
Volume€1,016
6522
0.00007952
29.11%
Market Cap€79,491
Volume€22,371
6523
0.00007943
8.55%
Market Cap€79,411
Volume€5,095
6524
0.00007933
2.70%
Market Cap€79,329
Volume€141
6525
0.00001027
2.49%
Market Cap€79,219
Volume€35
6527
0.00065488
4.73%
Market Cap€79,176
Volume€97,210
6528
0.00007997
0.46%
Market Cap€79,128
Volume€621
6529
0.00008666
5.84%
Market Cap€79,081
Volume€3,909
6530
0.01
0.91%
Market Cap€78,992
Volume€2,744
6531
0.00000573
0%
Market Cap€79,737
Volume€5
6532
0.00082966
0.66%
Market Cap€78,822
Volume€310
6534
0.01
3.94%
Market Cap€78,660
Volume€976
6535
0.00374189
2.80%
Market Cap€78,580
Volume€26
6536
0.00414565
7.81%
Market Cap€78,553
Volume€376
6537
0.00007853
2.79%
Market Cap€78,514
Volume€385
6533
Market Cap€78,527
Volume€3
6538
0.00007845
13.15%
Market Cap€78,443
Volume€4,153
6539
Market Cap€78,283
Volume€668
6541
0.01
0.88%
Market Cap€78,079
Volume€13
6540
Market Cap€78,044
Volume€16,651
6542
0.00007788
1.33%
Market Cap€77,964
Volume€31
6543
0.00370767
1.59%
Market Cap€77,861
Volume€915
6544
0.00007787
7.60%
Market Cap€77,835
Volume€1,539
6545
0.05
2.59%
Market Cap€77,726
Volume€559
6546
0.00001934
12.32%
Market Cap€77,595
Volume€583
6547
0.000086
6.97%
Market Cap€77,544
Volume€88
6548
Market Cap€77,921
Volume€3
Market Cap€78,102
Volume€186
6550
0.00000087
0.28%
Market Cap€77,185
Volume€123,526
6551
0.02
2.66%
Market Cap€76,978
Volume€61,311
6552
0.00007746
10.93%
Market Cap€76,913
Volume€1,365
6553
0.00009755
0.09%
Market Cap€76,847
Volume€17
6554
Market Cap€76,818
Volume€534
Market Cap€76,771
Volume€1,675
6556
0.0000768
6.90%
Market Cap€76,719
Volume€922
6557
0.00059246
1.77%
Market Cap€76,678
Volume€1,184
6558
0.01
0.76%
Market Cap€76,536
Volume€17
6559
0.00000018
1.31%
Market Cap€76,486
Volume€12
6560
0.00049088
0.82%
Market Cap€76,469
Volume€182
6561
Market Cap€76,290
Volume€820
6562
0.00008463
25.46%
Market Cap€76,171
Volume€4,752
6563
0.00007611
2.67%
Market Cap€76,105
Volume€175
6565
0.00007567
19.93%
Market Cap€75,674
Volume€8,472
6566
0.00007568
23.75%
Market Cap€75,659
Volume€2,546
6564
0.00009592
13.11%
Market Cap€75,643
Volume€60
6567
0.0000001
0%
Market Cap€75,988
Volume€37
6568
0.00007548
11.86%
Market Cap€75,478
Volume€4,871
6569
0.00092849
0%
Market Cap€76,146
Volume€14
6570
0.00007537
0.22%
Market Cap€75,483
Volume€300
6571
0.00014931
0.61%
Market Cap€75,327
Volume€864
6572
0.00146921
81.08%
Market Cap€75,224
Volume€0
6573
1
9.60%
Market Cap€75,198
Volume€264
6575
0.00012109
1.89%
Market Cap€75,188
Volume€2
6574
0.00007521
2.24%
Market Cap€75,206
Volume€228
6576
0.00007518
6.13%
Market Cap€75,180
Volume€2,248
6577
0.00061004
2.97%
Market Cap€75,019
Volume€111,242
6588
0.16
4.51%
Market Cap€74,972
Volume€562
6579
0.00007478
1.63%
Market Cap€74,852
Volume€267
6580
0.00007541
3.53%
Market Cap€74,660
Volume€925
6581
0.00113105
1.81%
Market Cap€74,649
Volume€187
6582
0.00173104
11.40%
Market Cap€74,604
Volume€7,523
6583
Market Cap€74,561
Volume€101
6584
0.00007444
2.16%
Market Cap€74,413
Volume€24
6585
0.00008941
1.50%
Market Cap€74,342
Volume€2,327
6586
0.04
0.13%
Market Cap€74,265
Volume€12,811
6587
0.00007481
0%
Market Cap€74,811
Volume€92
6590
0.00007408
9.67%
Market Cap€74,077
Volume€2,186
6592
Market Cap€74,052
Volume€717
6589
0.00077161
13.39%
Market Cap€74,031
Volume€490
6591
0.00002568
7.62%
Market Cap€74,005
Volume€10,190
6593
0.00007399
0.71%
Market Cap€73,993
Volume€9
6594
0.00013842
6.14%
Market Cap€73,921
Volume€12
6602
0.00026371
3.02%
Market Cap€73,859
Volume€54,284
6595
0.00008362
0%
Market Cap€73,362
Volume€4,229
6596
0.00000082
1.61%
Market Cap€73,827
Volume€1
6598
0.00000736
2.61%
Market Cap€73,643
Volume€76
6597
0.00033178
0.04%
Market Cap€73,638
Volume€0
6601
0.00000017
1.60%
Market Cap€73,561
Volume€452
6501
0.00009836
2.57%
Market Cap€81,473
Volume€543
6502
0.00008127
4.63%
Market Cap€81,160
Volume€926

Data provided by Coingecko API