Rain by Virtuals (RAIN) Live Price

Rain by Virtuals logo
RAINRain by Virtuals
INR 0.030594+ 45.45%
Market Cap
INR 30.57M
45.45%
Volume (24)
INR 3,183,077
1.52%
Circulating Supply
999,123,070 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain by Virtuals Price Today

Rain by Virtuals Price
INR 0.030594

Price Change

INR 0.00955972
45.45%
24h Low / 24h High
INR 0.02043135 / INR 0.03210906

Trading Volume

INR 3,183,077
1.52%
Volume / Market Cap
0.10413384
Market Dominance
0.0000096926019%
Market Rank
#5039

Rain by Virtuals Supply

Circulating Supply
999,123,070.927 RAIN
Total Supply
999,123,070.927 RAIN
Max Supply
999,123,070 RAIN

Rain by Virtuals Market Cap

Market Cap
INR 30,567,172
45.45%

Fully Diluted
Market Cap

INR 30,567,172
0.78%

Rain by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.030646938 / INR 0.031024691
Yesterday's Open / Close
INR 0.031024691 / INR 0.030646938
Yesterday's Change
0.78%
Yesterday's Volume
INR 3,199,797.4

Rain by Virtuals Price History

7d Low / 7d High
INR 0.0002379106 / INR 0.000802693
30d Low / 30d High
INR 0.020431348 / INR 0.03210906
90d Low / 90d High
INR 0.020431348 / INR 0.037301854
52 Week Low / 52 Week High
INR 0.020431348 / INR 0.073239542
All Time High12월 28일, 2024 (13 days ago)
INR 0.1681
81.46%
All Time Low12월 26일, 2024 (15 days ago)
INR 0.0090278
245.17%

Data provided by Coingecko API

RAIN to INR converter

Rain by Virtuals
Rain by VirtualsRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rain by Virtuals Price Chart (RAIN to INR)

RAININR by TradingView

Rain by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Rain by Virtuals Historical Price Data (INR)

Date
2025. 1. 10.
INR 0.0212
INR 0
INR 0.032109
INR 0.020431
2025. 1. 9.
INR 0.024444
INR 0.0212
INR 0.024444
INR 0.021113
2025. 1. 8.
INR 0.033265
INR 0.024444
INR 0.033265
INR 0.022385
2025. 1. 7.
INR 0.043547
INR 0.033265
INR 0.043547
INR 0.032829
2025. 1. 6.
INR 0.042302
INR 0.043547
INR 0.046003
INR 0.035647
2025. 1. 5.
INR 0.059105
INR 0.042302
INR 0.059105
INR 0.035286
2025. 1. 4.
INR 0.07324
INR 0.059105
INR 0.07324
INR 0.049086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,320
1.30%
Market CapINR 1.87T
VolumeINR 62.65B
2
INR 3,241.38
0.13%
Market CapINR 390.54B
VolumeINR 25.99B
4
INR 2.35
3.20%
Market CapINR 135.28B
VolumeINR 4.84B
5
INR 690.13
0.53%
Market CapINR 100.68B
VolumeINR 751.48M
6
INR 186.51
0.47%
Market CapINR 90.43B
VolumeINR 4.42B
7
INR 0.332919
2.79%
Market CapINR 49.2B
VolumeINR 3.19B

Data provided by Coingecko API

More Cryptocurrencies

5056
INR 0.150563
0%
Market CapINR 30.11M
VolumeINR 555
5057
INR 19.68
5.77%
Market CapINR 30.74M
VolumeINR 226,981
5055
INR 0.03069429
46.02%
Market CapINR 30.7M
VolumeINR 921,086
5058
INR 0.0000153
5.18%
Market CapINR 30.55M
VolumeINR 362,019
Market CapINR 30.54M
VolumeINR 1.36M

Data provided by Coingecko API