Rain by Virtuals (RAIN) Live Price

Rain by Virtuals logo
RAINRain by Virtuals
0.000075 -19.68%
Market Cap
€75,182
20.73%
Volume (24)
3,005
9.95%
Circulating Supply
999,123,070 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain by Virtuals Price Today

Rain by Virtuals Price
€0.00007525

Price Change

€-0.000018439842
19.68%
24h Low / 24h High
€0.00007706 / €0.00010239

Trading Volume

€3,004.92
9.95%
Volume / Market Cap
0.03996861
Market Dominance
0.000002148054%
Market Rank
#6573

Rain by Virtuals Supply

Circulating Supply
999,123,070.927 RAIN
Total Supply
999,123,070.927 RAIN
Max Supply
999,123,070 RAIN

Rain by Virtuals Market Cap

Market Cap
€75,182
20.73%

Fully Diluted
Market Cap

€75,182
21.67%

Rain by Virtuals Price Yesterday

Yesterday's Low / High
€0.00009492566 / €0.00009720805
Yesterday's Open / Close
€0.00009492566 / €0.00009720805
Yesterday's Change
21.67%
Yesterday's Volume
€2,350.5217

Rain by Virtuals Price History

7d Low / 7d High
€0.000083737625 / €0.0002070639
30d Low / 30d High
€0.00009492566 / €0.00011161674
90d Low / 90d High
€0.000081862991 / €0.00016214175
52 Week Low / 52 Week High
€0.000081862991 / €0.0001992638
All Time HighDec 28, 2024 (1 months ago)
€0.00188774
95.84%
All Time LowFeb 5, 2025 (0 days ago)
€0.00007706
1.82%

Data provided by Coingecko API

RAIN to EUR converter

Rain by Virtuals
Rain by VirtualsRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rain by Virtuals Price Chart (RAIN to EUR)

RAINEUR by TradingView

Rain by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Rain by Virtuals Historical Price Data (EUR)

Date
2/4/2025
€0.000111
€0
€0.000111
€0.000095
2/3/2025
€0.000095
€0.000111
€0.000112
€0.000082
2/2/2025
€0.000119
€0.000095
€0.000121
€0.000094
2/1/2025
€0.00016
€0.000119
€0.000165
€0.000136
1/31/2025
€0.000162
€0.00016
€0.000199
€0.00016
1/30/2025
€0.000155
€0.000162
€0.000166
€0.000147
1/29/2025
€0.000138
€0.000155
€0.000162
€0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,583
1.42%
Market Cap€1.91T
Volume€49.19B
2
2,763.24
2.47%
Market Cap€332.16B
Volume€33.68B
4
2.38
5.66%
Market Cap€136.8B
Volume€6.79B
5
196.63
4.55%
Market Cap€95.67B
Volume€4.65B
6
567.21
0.15%
Market Cap€82.75B
Volume€765.33M
8
0.26
2.38%
Market Cap€37.67B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

6501
0.02
1.07%
Market Cap€83,230
Volume€3,060
6502
0.00000416
0.80%
Market Cap€83,116
Volume€30
6504
Market Cap€82,997
Volume€388
6505
0.00008284
18.02%
Market Cap€82,923
Volume€3,489
6506
0.00043554
1.87%
Market Cap€82,880
Volume€1
6507
0.00469385
0.40%
Market Cap€82,774
Volume€0
6503
0.0000918
14.59%
Market Cap€82,621
Volume€2,106
6508
Market Cap€82,516
Volume€3,556
6509
0.00035385
0%
Market Cap€82,801
Volume€5
6510
0.00027927
0.44%
Market Cap€82,490
Volume€6,025
6513
0.19
0.79%
Market Cap€82,114
Volume€10
6512
0.00007464
12.95%
Market Cap€82,100
Volume€1,441
6514
0.00008682
0%
Market Cap€82,481
Volume€6
6516
0.00008534
5.72%
Market Cap€82,018
Volume€308
6511
Market Cap€81,977
Volume€2,766
6517
Market Cap€81,783
Volume€25
6518
Market Cap€81,973
Volume€317
6519
0.00008149
9.73%
Market Cap€81,941
Volume€1,011
6520
0.00008194
15.57%
Market Cap€81,935
Volume€3,676
6521
Market Cap€81,924
Volume€60
6522
0.00008201
7.87%
Market Cap€81,923
Volume€1,005
6523
0.00008211
6.74%
Market Cap€81,841
Volume€109
6524
0.00003676
1.35%
Market Cap€81,721
Volume€84,502
6525
0.00125738
11.46%
Market Cap€81,648
Volume€1,266
6526
0.0006801
0.91%
Market Cap€81,473
Volume€7
6515
Market Cap€81,471
Volume€1,039
6527
0.00036756
0%
Market Cap€80,674
Volume€213
6530
0
20.17%
Market Cap€81,368
Volume€1,735
6529
0.00124203
0%
Market Cap€80,657
Volume€13
6531
0.00008445
4.64%
Market Cap€81,231
Volume€324
6532
0.00008088
7.87%
Market Cap€81,215
Volume€1,581
6533
0.00008068
1.49%
Market Cap€81,144
Volume€2,111
6534
0.08
22.21%
Market Cap€81,133
Volume€4,923
6537
0.00059118
6.25%
Market Cap€81,088
Volume€5,699
6536
0.0010792
23.61%
Market Cap€81,087
Volume€2,540
6535
0.00000019
2.96%
Market Cap€81,085
Volume€53
6544
0.00008043
4.61%
Market Cap€80,853
Volume€38
6528
0.00008088
14.59%
Market Cap€80,805
Volume€5,170
6539
0.0000135
1.13%
Market Cap€80,990
Volume€13
6540
0.00008076
2.88%
Market Cap€80,740
Volume€377,485
6541
0.00008104
9.14%
Market Cap€80,712
Volume€1,987
6542
0.01
1.81%
Market Cap€80,675
Volume€177
6543
0.00002012
1.97%
Market Cap€80,476
Volume€17
6550
0.00007866
51.36%
Market Cap€80,400
Volume€184,988
6538
0.00008462
11.16%
Market Cap€80,374
Volume€5,435
6545
0.00000806
0%
Market Cap€80,568
Volume€8
6546
0.00007984
0.91%
Market Cap€80,262
Volume€846
6547
0.00456314
3.40%
Market Cap€80,383
Volume€2
6549
0.00007974
16.08%
Market Cap€80,078
Volume€2,069
6555
0.00058737
6.85%
Market Cap€79,932
Volume€1,109
6552
0.00000087
4.51%
Market Cap€79,907
Volume€76
6554
0.00381091
1.18%
Market Cap€80,029
Volume€3
6553
0.00001907
14.85%
Market Cap€79,873
Volume€578
6556
0.00007932
5.59%
Market Cap€79,736
Volume€126
6548
0.00008376
5.82%
Market Cap€79,674
Volume€65
6562
0.00007921
5.98%
Market Cap€79,647
Volume€2,096
6557
0.00079644
0.25%
Market Cap€79,644
Volume€64
6551
Market Cap€79,588
Volume€1,650
6559
0.00013054
58.89%
Market Cap€79,514
Volume€6,568
6560
0.00228908
2.09%
Market Cap€79,491
Volume€948
6561
0.00007927
1.81%
Market Cap€79,267
Volume€4,028
6563
0.00010035
2.39%
Market Cap€79,054
Volume€39
6564
0.00008777
14.33%
Market Cap€78,997
Volume€1,330
6566
0.00008441
1.03%
Market Cap€78,917
Volume€30
6567
0.00014754
17.91%
Market Cap€78,821
Volume€2,625
6568
0.00007882
38.21%
Market Cap€78,819
Volume€36,957
6569
0.00007834
6.29%
Market Cap€78,801
Volume€1,234
6570
0.00007869
16.36%
Market Cap€78,687
Volume€1,377
6565
0.00000113
2.17%
Market Cap€78,588
Volume€116
Market Cap€78,538
Volume€1,192
6571
0.00078509
6.05%
Market Cap€78,505
Volume€179
6572
0.00000786
7.87%
Market Cap€78,504
Volume€310
6577
0.00050371
2.68%
Market Cap€78,201
Volume€56
6574
0.01
8.35%
Market Cap€78,036
Volume€0
6575
0.00007817
10.30%
Market Cap€78,198
Volume€1,121
6576
0.0005013
0.75%
Market Cap€78,137
Volume€235
6579
0.00127929
3.61%
Market Cap€77,952
Volume€3
6580
0.73
4.81%
Market Cap€77,711
Volume€506
6581
0.00031007
14.30%
Market Cap€77,654
Volume€568
6583
0.05
2.32%
Market Cap€77,586
Volume€302
6582
0.02
1.39%
Market Cap€77,572
Volume€470
6578
0.0047148
0.46%
Market Cap€77,417
Volume€57
6585
0.00007686
4.90%
Market Cap€77,188
Volume€3,225
6584
0.00011781
7.57%
Market Cap€77,129
Volume€200
6586
0.00007789
4.09%
Market Cap€77,120
Volume€154
6588
0.00397126
4.14%
Market Cap€77,100
Volume€13
6587
0.00000032
0%
Market Cap€76,959
Volume€30
6590
0.01
3.98%
Market Cap€76,968
Volume€104
6591
0.08
4.96%
Market Cap€76,960
Volume€311
6593
0.00007655
0.75%
Market Cap€76,623
Volume€186,533
6589
0.00007671
2.75%
Market Cap€76,590
Volume€4,259
6594
0.00007594
9.40%
Market Cap€76,368
Volume€658
6592
0.00007636
4.17%
Market Cap€76,349
Volume€465
6595
0.00047966
1.44%
Market Cap€76,265
Volume€14
6596
0
3.45%
Market Cap€76,314
Volume€102
6598
0.00187998
1.10%
Market Cap€76,115
Volume€34,974
6599
0.00006602
0%
Market Cap€76,627
Volume€39
6600
0.00001938
0%
Market Cap€75,878
Volume€986
6601
0.01
2.38%
Market Cap€75,985
Volume€79,515
6501
0.02
1.07%
Market Cap€83,230
Volume€3,060
6502
0.00000416
0.80%
Market Cap€83,116
Volume€30

Data provided by Coingecko API