Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
JPY 0.007356 -5.21%
Market Cap
JPY 734.97M
5.29%
Volume (24)
JPY 35,503,866
0.26%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
JPY 0.0073561

Price Change

JPY -0.00040420517
5.21%
24h Low / 24h High
JPY 0.00724127 / JPY 0.00800658

Trading Volume

JPY 35,503,866
0.26%
Volume / Market Cap
0.048306535
Market Dominance
0.00012962399%
Market Rank
#2241

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
JPY 734,970,240
5.29%

Fully Diluted
Market Cap

JPY 734,970,240
0.14%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
JPY 0.0073540344 / JPY 0.0073652738
Yesterday's Open / Close
JPY 0.0073652738 / JPY 0.0073540344
Yesterday's Change
0.05%
Yesterday's Volume
JPY 35,740,485

Real Smurf Cat Price History

7d Low / 7d High
JPY 0.000049041504 / JPY 0.000062329666
30d Low / 30d High
JPY 0.0072412724 / JPY 0.0080065821
90d Low / 90d High
JPY 0.0072412724 / JPY 0.0082364835
52 Week Low / 52 Week High
JPY 0.0072412724 / JPY 0.0092752824
All Time High10월 27일, 2023 (1 years ago)
JPY 0.05896
87.53%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.00205878
257.01%

Data provided by Coingecko API

SMURFCAT to JPY converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to JPY)

SMURFCATJPY by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.007754
JPY 0
JPY 0.008007
JPY 0.007241
2025. 7. 25.
JPY 0.008031
JPY 0.007754
JPY 0.008078
JPY 0.007596
2025. 7. 24.
JPY 0.007405
JPY 0.008031
JPY 0.008236
JPY 0.007405
2025. 7. 23.
JPY 0.007925
JPY 0.007405
JPY 0.007925
JPY 0.007392
2025. 7. 22.
JPY 0.007776
JPY 0.007925
JPY 0.007994
JPY 0.007714
2025. 7. 21.
JPY 0.00914
JPY 0.007776
JPY 0.00914
JPY 0.007707
2025. 7. 20.
JPY 0.00921
JPY 0.00914
JPY 0.009275
JPY 0.009071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,996
0.45%
Market CapJPY 2.35T
VolumeJPY 24.35B
2
JPY 3,753.65
0.89%
Market CapJPY 453.01B
VolumeJPY 25.2B
3
JPY 3.18
1.52%
Market CapJPY 188.29B
VolumeJPY 3.43B
5
JPY 796.93
1.81%
Market CapJPY 111.05B
VolumeJPY 931.02M
6
JPY 185.27
0.31%
Market CapJPY 99.7B
VolumeJPY 5.95B
8
JPY 0.235893
0.46%
Market CapJPY 35.4B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

2238
JPY 0.00000736
2.67%
Market CapJPY 735.99M
VolumeJPY 2.22M
Market CapJPY 735.87M
VolumeJPY 621
2240
JPY 4.84
2.88%
Market CapJPY 735.43M
VolumeJPY 15.62M
2242
JPY 113.92
1.08%
Market CapJPY 734.95M
VolumeJPY 17.96M
2244
JPY 10.65
3.25%
Market CapJPY 734.29M
VolumeJPY 307.3M

Data provided by Coingecko API