Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
JPY 0.008117+ 8.05%
Market Cap
JPY 811.7M
8.04%
Volume (24)
JPY 30,039,137
0.75%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
JPY 0.00811744

Price Change

JPY 0.00060467
8.05%
24h Low / 24h High
JPY 0.00731469 / JPY 0.00828205

Trading Volume

JPY 30,039,137
0.75%
Volume / Market Cap
0.037007612
Market Dominance
0.00013763609%
Market Rank
#2160

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
JPY 811,701,570
8.04%

Fully Diluted
Market Cap

JPY 811,701,570
9.40%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
JPY 0.0073916841 / JPY 0.0074480237
Yesterday's Open / Close
JPY 0.0073916841 / JPY 0.0074480237
Yesterday's Change
9.40%
Yesterday's Volume
JPY 23,005,582

Real Smurf Cat Price History

7d Low / 7d High
JPY 0.000050472235 / JPY 0.000066371517
30d Low / 30d High
JPY 0.0073916841 / JPY 0.0079250571
90d Low / 90d High
JPY 0.0073916841 / JPY 0.0092750636
52 Week Low / 52 Week High
JPY 0.0073916841 / JPY 0.011087249
All Time High10월 27일, 2023 (1 years ago)
JPY 0.05896
86.25%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.00205878
293.88%

Data provided by Coingecko API

SMURFCAT to JPY converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to JPY)

SMURFCATJPY by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.007925
JPY 0
JPY 0.007925
JPY 0.007392
2025. 7. 22.
JPY 0.007776
JPY 0.007925
JPY 0.007994
JPY 0.007714
2025. 7. 21.
JPY 0.00914
JPY 0.007776
JPY 0.00914
JPY 0.007707
2025. 7. 20.
JPY 0.00921
JPY 0.00914
JPY 0.009275
JPY 0.009071
2025. 7. 19.
JPY 0.009464
JPY 0.00921
JPY 0.00956
JPY 0.009116
2025. 7. 18.
JPY 0.00938
JPY 0.009464
JPY 0.009747
JPY 0.009366
2025. 7. 17.
JPY 0.009281
JPY 0.00938
JPY 0.011087
JPY 0.009281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,326
0.93%
Market CapJPY 2.37T
VolumeJPY 54B
2
JPY 3,731.99
3.85%
Market CapJPY 450.4B
VolumeJPY 48.74B
3
JPY 3.25
0.14%
Market CapJPY 192.23B
VolumeJPY 12.59B
5
JPY 784.8
1.80%
Market CapJPY 109.31B
VolumeJPY 2.88B
6
JPY 189.49
0.17%
Market CapJPY 101.93B
VolumeJPY 20.76B
8
JPY 0.24039
0.61%
Market CapJPY 36.09B
VolumeJPY 14.94B

Data provided by Coingecko API

More Cryptocurrencies

2157
JPY 0.334101
0.15%
Market CapJPY 813.03M
VolumeJPY 2.16M
2158
JPY 69.15
3.04%
Market CapJPY 812.89M
VolumeJPY 185,466
2159
JPY 816.06
2.14%
Market CapJPY 812.14M
VolumeJPY 1.6M
2162
JPY 0.0081493
2.48%
Market CapJPY 811.53M
VolumeJPY 2.19M
2163
Market CapJPY 810.75M
VolumeJPY 19.08M

Data provided by Coingecko API