Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
GBP 0.000031+ 2.36%
Market Cap
GBP 3.1M
2.30%
Volume (24)
GBP 84,951
0.75%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
GBP 0.00003097

Price Change

GBP <0.000001
2.36%
24h Low / 24h High
GBP 0.00002973 / GBP 0.00003257

Trading Volume

GBP 84,951
0.75%
Volume / Market Cap
0.027447606
Market Dominance
0.00010649948%
Market Rank
#2551

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
GBP 3,095,024
2.30%

Fully Diluted
Market Cap

GBP 3,095,024
0.88%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
GBP 0.000031181354 / GBP 0.000031271481
Yesterday's Open / Close
GBP 0.000031181354 / GBP 0.000031271481
Yesterday's Change
0.82%
Yesterday's Volume
GBP 83,997.303

Real Smurf Cat Price History

7d Low / 7d High
GBP 0.000036374681 / GBP 0.000044303463
30d Low / 30d High
GBP 0.000029797013 / GBP 0.000031931548
90d Low / 90d High
GBP 0.000027748778 / GBP 0.000031970319
52 Week Low / 52 Week High
GBP 0.00002698634 / GBP 0.000032868938
All Time High10월 27일, 2023 (1 years ago)
GBP 0.00032537
90.46%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00001103
181.42%

Data provided by Coingecko API

SMURFCAT to GBP converter

Real Smurf Cat
Real Smurf CatSMURFCAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMURFCAT Safely with 3Commas

Use a proven backtested strategy for SMURFCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Real Smurf Cat Price Chart (SMURFCAT to GBP)

    SMURFCATGBP by TradingView

    Real Smurf Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Real Smurf Cat Historical Price Data (GBP)

    Date
    2025. 8. 24.
    GBP 0.00003
    GBP 0
    GBP 0.000032
    GBP 0.00003
    2025. 8. 23.
    GBP 0.000032
    GBP 0.00003
    GBP 0.000032
    GBP 0.000028
    2025. 8. 22.
    GBP 0.000028
    GBP 0.000032
    GBP 0.000032
    GBP 0.000028
    2025. 8. 21.
    GBP 0.000029
    GBP 0.000028
    GBP 0.000029
    GBP 0.000028
    2025. 8. 20.
    GBP 0.000027
    GBP 0.000029
    GBP 0.000029
    GBP 0.000027
    2025. 8. 19.
    GBP 0.000032
    GBP 0.000027
    GBP 0.000032
    GBP 0.000027
    2025. 8. 18.
    GBP 0.000033
    GBP 0.000032
    GBP 0.000033
    GBP 0.000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 18 minutes and 42 seconds

    Explore Our Other Products for SMURFCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,388
    1.36%
    Market CapGBP 2.26T
    VolumeGBP 42.82B
    2
    GBP 4,746.7
    0.48%
    Market CapGBP 572.57B
    VolumeGBP 42.89B
    3
    GBP 3.04
    0.45%
    Market CapGBP 180.54B
    VolumeGBP 6.4B
    5
    GBP 875.69
    0.05%
    Market CapGBP 122.01B
    VolumeGBP 1.91B
    6
    GBP 209.96
    0.76%
    Market CapGBP 113.44B
    VolumeGBP 11.78B
    9
    GBP 0.232383
    1.28%
    Market CapGBP 34.97B
    VolumeGBP 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    2548
    GBP 0.0029419
    2.81%
    Market CapGBP 3.1M
    VolumeGBP 72,705
    2549
    GBP 0.00312453
    11.93%
    Market CapGBP 3.1M
    VolumeGBP 13,045
    2550
    GBP 0.00499876
    0.31%
    Market CapGBP 3.1M
    VolumeGBP 29,300
    2552
    GBP 0.00309764
    25.64%
    Market CapGBP 3.09M
    VolumeGBP 145,580
    2553
    GBP 0.02751459
    2.70%
    Market CapGBP 3.09M
    VolumeGBP 796

    Data provided by Coingecko API