Real-Time Data by Masa (SN42) Live Price

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
GBP 1.41 -0.02%
Market Cap
GBP 2.53M
0.28%
Volume (24)
GBP 49,760
2.37%
Circulating Supply
1,798,123 SN42
Issue Date
-

Data provided by Coingecko API

SN42 price Statistics

Real-Time Data by Masa Price Today

Real-Time Data by Masa Price
GBP 1.41

Price Change

GBP -0.00026014202
0.02%
24h Low / 24h High
GBP 1.35 / GBP 1.44

Trading Volume

GBP 49,760
2.37%
Volume / Market Cap
0.019684852
Market Dominance
0.000086657412%
Market Rank
#2619

Real-Time Data by Masa Supply

Circulating Supply
1,798,123.423 SN42
Total Supply
1,798,123.423 SN42
Max Supply
21,000,000 SN42

Real-Time Data by Masa Market Cap

Market Cap
GBP 2,527,832
0.28%

Fully Diluted
Market Cap

GBP 2,527,832
1.31%

Real-Time Data by Masa Price Yesterday

Yesterday's Low / High
GBP 1.3768378 / GBP 1.398459
Yesterday's Open / Close
GBP 1.3768378 / GBP 1.398459
Yesterday's Change
1.61%
Yesterday's Volume
GBP 18,407.399

Real-Time Data by Masa Price History

7d Low / 7d High
GBP 1.82082 / GBP 2.2191677
30d Low / 30d High
GBP 1.3768378 / GBP 1.4439056
90d Low / 90d High
GBP 1.3627123 / GBP 1.5725712
52 Week Low / 52 Week High
GBP 1.3627123 / GBP 1.6569971
All Time High6월 10일, 2025 (1 months ago)
GBP 2.22
36.67%
All Time Low7월 6일, 2025 (15 days ago)
GBP 1.13
24.09%

Data provided by Coingecko API

SN42 to GBP converter

Real-Time Data by Masa
Real-Time Data by MasaSN42
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Real-Time Data by Masa Price Chart (SN42 to GBP)

SN42GBP by TradingView

Real-Time Data by Masa Exchanges

Instant crypto to crypto exchange coming soon!

Real-Time Data by Masa Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 1.393291
GBP 0
GBP 1.443906
GBP 1.376838
2025. 7. 19.
GBP 1.411748
GBP 1.393291
GBP 1.418164
GBP 1.362712
2025. 7. 18.
GBP 1.490146
GBP 1.411748
GBP 1.542569
GBP 1.38938
2025. 7. 17.
GBP 1.577828
GBP 1.490146
GBP 1.588336
GBP 1.503504
2025. 7. 16.
GBP 1.626226
GBP 1.577828
GBP 1.656997
GBP 1.582906
2025. 7. 15.
GBP 1.52013
GBP 1.626226
GBP 1.63749
GBP 1.500668
2025. 7. 14.
GBP 1.46035
GBP 1.52013
GBP 1.589808
GBP 1.46035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,783
1.17%
Market CapGBP 2.32T
VolumeGBP 52.77B
2
GBP 3,731.16
0.36%
Market CapGBP 450.31B
VolumeGBP 54.46B
3
GBP 3.54
0.85%
Market CapGBP 209.56B
VolumeGBP 8.8B
5
GBP 756.26
0.37%
Market CapGBP 110.31B
VolumeGBP 2.63B
6
GBP 194.08
7.16%
Market CapGBP 104.27B
VolumeGBP 25.68B
8
GBP 0.268314
1.18%
Market CapGBP 40.29B
VolumeGBP 22.42B

Data provided by Coingecko API

More Cryptocurrencies

2616
GBP 0.00469177
21.91%
Market CapGBP 2.54M
VolumeGBP 46,920
2617
Market CapGBP 2.53M
VolumeGBP 1
2618
GBP 0.00321963
2.77%
Market CapGBP 2.54M
VolumeGBP 751,109
2620
GBP 0.00774703
0.57%
Market CapGBP 2.53M
VolumeGBP 31,887
2621
GBP 0.01993023
0%
Market CapGBP 2.7M
VolumeGBP 0

Data provided by Coingecko API