Real-Time Data by Masa (SN42) Live Price

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
RUB 93.8 -3.04%
Market Cap
RUB 185.82M
2.50%
Volume (24)
RUB 4,881,075
10.67%
Circulating Supply
1,980,940 SN42
Issue Date
-

Data provided by Coingecko API

SN42 price Statistics

Real-Time Data by Masa Price Today

Real-Time Data by Masa Price
RUB 93.8

Price Change

RUB -2.9456306
3.04%
24h Low / 24h High
RUB 93.8 / RUB 98

Trading Volume

RUB 4,881,075
10.67%
Volume / Market Cap
0.026268158
Market Dominance
0.000061018485%
Market Rank
#2949

Real-Time Data by Masa Supply

Circulating Supply
1,980,940.054 SN42
Total Supply
1,980,940.054 SN42
Max Supply
21,000,000 SN42

Real-Time Data by Masa Market Cap

Market Cap
RUB 185,817,180
2.50%

Fully Diluted
Market Cap

RUB 185,817,180
1.39%

Real-Time Data by Masa Price Yesterday

Yesterday's Low / High
RUB 94.577691 / RUB 95.663681
Yesterday's Open / Close
RUB 95.663681 / RUB 94.577691
Yesterday's Change
1.39%
Yesterday's Volume
RUB 4,174,194.7

Real-Time Data by Masa Price History

7d Low / 7d High
RUB 1.1633373 / RUB 1.4241092
30d Low / 30d High
RUB 94.455578 / RUB 100.35136
90d Low / 90d High
RUB 92.936205 / RUB 100.35136
52 Week Low / 52 Week High
RUB 92.936205 / RUB 115.85265
All Time High6월 10일, 2025 (1 months ago)
RUB 236.01
60.26%
All Time Low8월 2일, 2025 (3 days ago)
RUB 92.94
0.93%

Data provided by Coingecko API

SN42 to RUB converter

Real-Time Data by Masa
Real-Time Data by MasaSN42
Russian RubleRUB

Data provided by Coingecko API

Real-Time Real-Time Data by Masa Price Chart (SN42 to RUB)

SN42RUB by TradingView

Real-Time Data by Masa Exchanges

Instant crypto to crypto exchange coming soon!

Real-Time Data by Masa Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 99.193513
RUB 0
RUB 99.193513
RUB 94.455578
2025. 8. 4.
RUB 96.626852
RUB 99.193513
RUB 100.351355
RUB 96.626852
2025. 8. 3.
RUB 94.925635
RUB 96.626852
RUB 98.139229
RUB 94.895298
2025. 8. 2.
RUB 98.352405
RUB 94.925635
RUB 99.621202
RUB 92.936205
2025. 8. 1.
RUB 103.570825
RUB 98.352405
RUB 104.155056
RUB 96.975743
2025. 7. 31.
RUB 111.044237
RUB 103.570825
RUB 112.266047
RUB 103.269231
2025. 7. 30.
RUB 115.256007
RUB 111.044237
RUB 115.852654
RUB 108.876891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,450
0.65%
Market CapRUB 2.26T
VolumeRUB 35.8B
2
RUB 3,578.51
2.08%
Market CapRUB 432.04B
VolumeRUB 27.34B
3
RUB 2.92
3.88%
Market CapRUB 172.93B
VolumeRUB 4.75B
5
RUB 750.02
1.45%
Market CapRUB 104.46B
VolumeRUB 1.03B
6
RUB 162.18
3.22%
Market CapRUB 87.32B
VolumeRUB 4.73B
10
RUB 0.196507
4.58%
Market CapRUB 29.56B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2946
RUB 0.187127
5.56%
Market CapRUB 186.21M
VolumeRUB 314,480
2947
RUB 0.03777319
21.61%
Market CapRUB 185.99M
VolumeRUB 9.27M
2948
RUB 0.186167
3.83%
Market CapRUB 185.99M
VolumeRUB 35.99M
2950
RUB 0.108481
0.01%
Market CapRUB 185.71M
VolumeRUB 3.05M
2951
RUB 0.185469
2.38%
Market CapRUB 185.45M
VolumeRUB 50.4M

Data provided by Coingecko API