Real-Time Data by Masa (SN42) Live Price

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
RUB 148.76 -8.78%
Market Cap
RUB 262.9M
7.99%
Volume (24)
RUB 20,440,801
22.60%
Circulating Supply
1,763,427 SN42
Issue Date
-

Data provided by Coingecko API

SN42 price Statistics

Real-Time Data by Masa Price Today

Real-Time Data by Masa Price
RUB 148.76

Price Change

RUB -14.319133
8.78%
24h Low / 24h High
RUB 147.06 / RUB 164.14

Trading Volume

RUB 20,440,801
22.60%
Volume / Market Cap
0.077752084
Market Dominance
0.000085796791%
Market Rank
#2586

Real-Time Data by Masa Supply

Circulating Supply
1,763,426.829 SN42
Total Supply
1,763,426.829 SN42
Max Supply
21,000,000 SN42

Real-Time Data by Masa Market Cap

Market Cap
RUB 262,897,150
7.99%

Fully Diluted
Market Cap

RUB 262,897,150
5.60%

Real-Time Data by Masa Price Yesterday

Yesterday's Low / High
RUB 157.60376 / RUB 158.26495
Yesterday's Open / Close
RUB 157.60376 / RUB 158.26495
Yesterday's Change
5.81%
Yesterday's Volume
RUB 6,035,599.8

Real-Time Data by Masa Price History

7d Low / 7d High
RUB 1.9059937 / RUB 2.2191677
30d Low / 30d High
RUB 157.60376 / RUB 169.3189
90d Low / 90d High
RUB 157.19536 / RUB 173.09653
52 Week Low / 52 Week High
RUB 148.77524 / RUB 173.09653
All Time HighJun 10, 2025 (1 months ago)
RUB 236.01
36.83%
All Time LowJun 22, 2025 (25 days ago)
RUB 121.07
23.14%

Data provided by Coingecko API

SN42 to RUB converter

Real-Time Data by Masa
Real-Time Data by MasaSN42
Russian RubleRUB

Data provided by Coingecko API

Real-Time Real-Time Data by Masa Price Chart (SN42 to RUB)

SN42RUB by TradingView

Real-Time Data by Masa Exchanges

Instant crypto to crypto exchange coming soon!

Real-Time Data by Masa Historical Price Data (RUB)

Date
7/17/2025
RUB 165.56844
RUB 0
RUB 166.522323
RUB 157.603755
7/16/2025
RUB 170.05241
RUB 165.56844
RUB 173.096527
RUB 166.14404
7/15/2025
RUB 159.403874
RUB 170.05241
RUB 171.101886
RUB 157.195359
7/14/2025
RUB 153.917508
RUB 159.403874
RUB 167.602243
RUB 153.917508
7/13/2025
RUB 151.91889
RUB 153.917508
RUB 157.046967
RUB 151.569042
7/12/2025
RUB 156.293826
RUB 151.91889
RUB 158.565959
RUB 148.775235
7/11/2025
RUB 152.99185
RUB 156.293826
RUB 159.818277
RUB 150.802417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,710
1.00%
Market CapRUB 2.34T
VolumeRUB 62.45B
2
RUB 3,601.39
5.51%
Market CapRUB 435.1B
VolumeRUB 67.5B
3
RUB 3.45
5.43%
Market CapRUB 204.35B
VolumeRUB 20.08B
5
RUB 744.24
3.91%
Market CapRUB 108.82B
VolumeRUB 3.24B
6
RUB 178.6
2.84%
Market CapRUB 96.06B
VolumeRUB 20.05B
8
RUB 0.238537
12.73%
Market CapRUB 35.8B
VolumeRUB 22.45B

Data provided by Coingecko API

More Cryptocurrencies

2578
RUB 0.0026356
4.41%
Market CapRUB 263.56M
VolumeRUB 599.09M
2590
RUB 0.262071
1.49%
Market CapRUB 263.36M
VolumeRUB 117.97M
2585
RUB 0.264694
9.77%
Market CapRUB 263.09M
VolumeRUB 13.15M
2582
RUB 1.79
7.00%
Market CapRUB 262.74M
VolumeRUB 476,417
2587
RUB 0.28728
1.30%
Market CapRUB 262.57M
VolumeRUB 76.36M

Data provided by Coingecko API