Real-Time Data by Masa (SN42) Live Price

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
RUB 84.67+ 6.63%
Market Cap
RUB 209.83M
7.28%
Volume (24)
RUB 29,486,682
0.84%
Circulating Supply
2,478,090 SN42
Issue Date
-

Data provided by Coingecko API

SN42 price Statistics

Real-Time Data by Masa Price Today

Real-Time Data by Masa Price
RUB 84.67

Price Change

RUB 5.26
6.63%
24h Low / 24h High
RUB 78 / RUB 84.98

Trading Volume

RUB 29,486,682
0.84%
Volume / Market Cap
0.14052889
Market Dominance
0.00006073132%
Market Rank
#3122

Real-Time Data by Masa Supply

Circulating Supply
2,478,090.499 SN42
Total Supply
2,478,090.499 SN42
Max Supply
21,000,000 SN42

Real-Time Data by Masa Market Cap

Market Cap
RUB 209,826,480
7.28%

Fully Diluted
Market Cap

RUB 209,826,480
6.78%

Real-Time Data by Masa Price Yesterday

Yesterday's Low / High
RUB 79.251415 / RUB 79.341176
Yesterday's Open / Close
RUB 79.341176 / RUB 79.251415
Yesterday's Change
6.78%
Yesterday's Volume
RUB 19,918,782

Real-Time Data by Masa Price History

7d Low / 7d High
RUB 0.8375847 / RUB 0.98923485
30d Low / 30d High
RUB 74.941505 / RUB 81.358182
90d Low / 90d High
RUB 71.479005 / RUB 81.358182
52 Week Low / 52 Week High
RUB 67.995453 / RUB 81.358182
All Time HighJun 10, 2025 (3 months ago)
RUB 236.01
64.12%
All Time LowSep 1, 2025 (11 days ago)
RUB 67.64
25.19%

Data provided by Coingecko API

SN42 to RUB converter

Real-Time Data by Masa
Real-Time Data by MasaSN42
Russian RubleRUB

Data provided by Coingecko API

Real-Time Real-Time Data by Masa Price Chart (SN42 to RUB)

SN42RUB by TradingView

Real-Time Data by Masa Exchanges

Instant crypto to crypto exchange coming soon!

Real-Time Data by Masa Historical Price Data (RUB)

Date
9/11/2025
RUB 77.223323
RUB 0
RUB 81.358182
RUB 77.223323
9/10/2025
RUB 73.514389
RUB 77.223323
RUB 76.743313
RUB 73.062765
9/9/2025
RUB 76.458081
RUB 73.514389
RUB 77.226038
RUB 71.479005
9/8/2025
RUB 72.54502
RUB 76.458081
RUB 77.709206
RUB 72.529277
9/7/2025
RUB 71.703012
RUB 72.54502
RUB 72.787873
RUB 71.688773
9/6/2025
RUB 68.452552
RUB 71.703012
RUB 72.118436
RUB 67.995453
9/5/2025
RUB 69.094845
RUB 68.452552
RUB 70.72072
RUB 68.400662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 47 minutes and 3 seconds

Explore Our Other Products for SN42

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,003
0.63%
Market CapRUB 2.31T
VolumeRUB 51.32B
2
RUB 4,686.69
5.16%
Market CapRUB 566.51B
VolumeRUB 39.14B
3
RUB 3.11
2.43%
Market CapRUB 185.35B
VolumeRUB 5.93B
5
RUB 240.73
5.46%
Market CapRUB 130.59B
VolumeRUB 13.66B
6
RUB 924.03
2.40%
Market CapRUB 128.62B
VolumeRUB 1.5B
8
RUB 0.276219
7.67%
Market CapRUB 41.72B
VolumeRUB 4.55B

Data provided by Coingecko API

More Cryptocurrencies

3118
RUB 1.13
21.15%
Market CapRUB 210.67M
VolumeRUB 24,677
3119
RUB 9,026.88
0%
Market CapRUB 214.58M
VolumeRUB 9,027
3120
RUB 0.415336
2.57%
Market CapRUB 210.59M
VolumeRUB 2.01M
3124
RUB 0.21116
3.76%
Market CapRUB 209.7M
VolumeRUB 17.52M
3121
RUB 0.951502
2.31%
Market CapRUB 209.58M
VolumeRUB 187,431

Data provided by Coingecko API