Refund (RFD) Live Price

Refund logo
RFDRefund
GBP 0.000003 -6.20%
Market Cap
GBP 3.08M
6.75%
Volume (24)
GBP 174,597
1.93%
Circulating Supply
1,000,000,000,000 RFD
Issue Date
-

Data provided by Coingecko API

RFD price Statistics

Refund Price Today

Refund Price
GBP 0.00000309

Price Change

GBP <0.000001
6.20%
24h Low / 24h High
GBP 0.00000295 / GBP 0.00000348

Trading Volume

GBP 174,597
1.93%
Volume / Market Cap
0.056607738
Market Dominance
0.0001061268%
Market Rank
#2502

Refund Supply

Circulating Supply
1,000,000,000,000 RFD
Total Supply
1,000,000,000,000 RFD
Max Supply
1,000,000,000,000 RFD

Refund Market Cap

Market Cap
GBP 3,084,331
6.75%

Fully Diluted
Market Cap

GBP 3,084,331
1.14%

Refund Price Yesterday

Yesterday's Low / High
GBP 0.0000031167703 / GBP 0.0000031228926
Yesterday's Open / Close
GBP 0.0000031167703 / GBP 0.0000031228926
Yesterday's Change
0.96%
Yesterday's Volume
GBP 175,542.07

Refund Price History

7d Low / 7d High
GBP 0.0000039977257 / GBP 0.000004776562
30d Low / 30d High
GBP 0.0000029856654 / GBP 0.0000034848065
90d Low / 90d High
GBP 0.0000029856654 / GBP 0.0000035927065
52 Week Low / 52 Week High
GBP 0.0000029856654 / GBP 0.0000035927065
All Time High5월 23일, 2023 (2 years ago)
GBP 0.00008444
96.45%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00000132
126.44%

Data provided by Coingecko API

RFD to GBP converter

Refund
RefundRFD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFD Safely with 3Commas

Use a proven backtested strategy for RFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Refund Price Chart (RFD to GBP)

    RFDGBP by TradingView

    Refund Exchanges

    Instant crypto to crypto exchange coming soon!

    Refund Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000003
    GBP 0
    GBP 0.000003
    GBP 0.000003
    2025. 9. 1.
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    2025. 8. 31.
    GBP 0.000004
    GBP 0.000003
    GBP 0.000004
    GBP 0.000003
    2025. 8. 30.
    GBP 0.000003
    GBP 0.000004
    GBP 0.000004
    GBP 0.000003
    2025. 8. 29.
    GBP 0.000003
    GBP 0.000003
    GBP 0.000004
    GBP 0.000003
    2025. 8. 28.
    GBP 0.000003
    GBP 0.000003
    GBP 0.000004
    GBP 0.000003
    2025. 8. 27.
    GBP 0.000003
    GBP 0.000003
    GBP 0.000004
    GBP 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 39 minutes and 16 seconds

    Explore Our Other Products for RFD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,832
    0.61%
    Market CapGBP 2.21T
    VolumeGBP 48.52B
    2
    GBP 4,330.34
    1.14%
    Market CapGBP 523.14B
    VolumeGBP 32.23B
    3
    GBP 2.83
    1.11%
    Market CapGBP 168.59B
    VolumeGBP 7.34B
    5
    GBP 851.15
    0.14%
    Market CapGBP 118.47B
    VolumeGBP 1.19B
    6
    GBP 209.96
    3.56%
    Market CapGBP 113.61B
    VolumeGBP 9.2B
    9
    GBP 0.214721
    0.42%
    Market CapGBP 32.38B
    VolumeGBP 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    2499
    Market CapGBP 3.07M
    VolumeGBP 79
    2500
    GBP 0.00000322
    5.56%
    Market CapGBP 3.1M
    VolumeGBP 98,932
    2501
    GBP 0.00001678
    7.71%
    Market CapGBP 3.09M
    VolumeGBP 17
    2503
    GBP 0.02551576
    2.74%
    Market CapGBP 3.08M
    VolumeGBP 5,384
    2504
    GBP 0.00628422
    0.63%
    Market CapGBP 3.08M
    VolumeGBP 36,781

    Data provided by Coingecko API