SPICE (SPICE) Live Price

SPICE logo
SPICESPICE
0.000023+ 11.23%
Market Cap
€396,477
13.35%
Volume (24)
27,022
22.46%
Circulating Supply
16,825,531,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

SPICE Price Today

SPICE Price
€0.00002311

Price Change

€0.00000233
11.23%
24h Low / 24h High
€0.00002061 / €0.00002363

Trading Volume

€27,022
22.46%
Volume / Market Cap
0.068155278
Market Dominance
0.000011579118%
Market Rank
#5153

SPICE Supply

Circulating Supply
16,825,530,754.209 SPICE
Total Supply
69,419,715,769.207 SPICE
Max Supply
69,420,000,000 SPICE

SPICE Market Cap

Market Cap
€396,477
13.35%

Fully Diluted
Market Cap

€1,635,806
12.11%

SPICE Price Yesterday

Yesterday's Low / High
€0.000020928106 / €0.000021109087
Yesterday's Open / Close
€0.000021109087 / €0.000020928106
Yesterday's Change
9.95%
Yesterday's Volume
€6,386.3526

SPICE Price History

7d Low / 7d High
€0.00001882402 / €0.00002962482
30d Low / 30d High
€0.000020165634 / €0.00002237228
90d Low / 90d High
€0.000016130604 / €0.00002237228
52 Week Low / 52 Week High
€0.000016130604 / €0.00003007479
All Time High3월 20일, 2025 (5 months ago)
€0.00053691
95.61%
All Time Low8월 29일, 2025 (3 days ago)
€0.00001613
46.06%

Data provided by Coingecko API

SPICE to EUR converter

SPICE
SPICESPICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPICE Price Chart (SPICE to EUR)

    SPICEEUR by TradingView

    SPICE Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.000023
    SPICE/EUR
    €0.000001
    €6,728
    Recently

    SPICE Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000021
    €0
    €0.000022
    €0.000021
    2025. 8. 30.
    €0.00002
    €0.000021
    €0.000021
    €0.00002
    2025. 8. 29.
    €0.000021
    €0.00002
    €0.000022
    €0.000016
    2025. 8. 28.
    €0.00002
    €0.000021
    €0.000022
    €0.00002
    2025. 8. 27.
    €0.000022
    €0.00002
    €0.000023
    €0.000021
    2025. 8. 26.
    €0.000024
    €0.000022
    €0.000024
    €0.00002
    2025. 8. 25.
    €0.00003
    €0.000024
    €0.00003
    €0.000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 38 minutes and 30 seconds

    Explore Our Other Products for SPICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,901
    0.50%
    Market Cap€2.17T
    Volume€36.28B
    2
    4,399.91
    1.61%
    Market Cap€530.09B
    Volume€26.7B
    4
    2.77
    1.59%
    Market Cap€164.76B
    Volume€6.51B
    5
    852.56
    0.83%
    Market Cap€118.62B
    Volume€1.32B
    6
    199.72
    1.59%
    Market Cap€107.7B
    Volume€6.65B
    9
    0.22
    0.59%
    Market Cap€32.56B
    Volume€1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5150
    0.02
    0.27%
    Market Cap€396,866
    Volume€85
    5151
    0.00039138
    13.86%
    Market Cap€396,693
    Volume€589,928
    5152
    0
    6.29%
    Market Cap€396,698
    Volume€148
    5154
    0.00150726
    1.98%
    Market Cap€396,443
    Volume€47
    5155
    0.02
    1.93%
    Market Cap€396,123
    Volume€156,638

    Data provided by Coingecko API