Reservoir (DAM) Live Price

Reservoir logo
DAMReservoir
INR 5.96 -8.94%
Market Cap
INR 1.19B
9.35%
Volume (24)
INR 328,430,750
2.69%
Circulating Supply
199,991,710 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Reservoir Price Today

Reservoir Price
INR 5.96

Price Change

INR -0.58550938
8.94%
24h Low / 24h High
INR 5.63 / INR 6.63

Trading Volume

INR 328,430,750
2.69%
Volume / Market Cap
0.27614574
Market Dominance
0.00034818492%
Market Rank
#1562

Reservoir Supply

Circulating Supply
199,991,705 DAM
Total Supply
1,000,000,000 DAM
Max Supply
1,000,000,000 DAM

Reservoir Market Cap

Market Cap
INR 1,189,338,500
9.35%

Fully Diluted
Market Cap

INR 5,946,938,900
0.49%

Reservoir Price Yesterday

Yesterday's Low / High
INR 5.9570122 / INR 5.9956873
Yesterday's Open / Close
INR 5.9956873 / INR 5.9570122
Yesterday's Change
0.27%
Yesterday's Volume
INR 410,072,220

Reservoir Price History

7d Low / 7d High
INR 0.065838315 / INR 0.14727076
30d Low / 30d High
INR 5.7298438 / INR 6.9023465
90d Low / 90d High
INR 5.7298438 / INR 6.6284757
52 Week Low / 52 Week High
INR 5.7298438 / INR 12.866375
All Time High8월 18일, 2025 (2 days ago)
INR 12.87
53.79%
All Time Low8월 20일, 2025 (0 days ago)
INR 5.63
5.70%

Data provided by Coingecko API

DAM to INR converter

Reservoir
ReservoirDAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Reservoir Price Chart (DAM to INR)

    DAMINR by TradingView

    Reservoir Exchanges

    Instant crypto to crypto exchange coming soon!

    Reservoir Historical Price Data (INR)

    Date
    2025. 8. 20.
    INR 6.627661
    INR 0
    INR 6.628476
    INR 5.729844
    2025. 8. 19.
    INR 7.48199
    INR 6.627661
    INR 8.364463
    INR 6.206633
    2025. 8. 18.
    INR 12.866375
    INR 7.48199
    INR 12.866375
    INR 8.300984

    Data provided by Coingecko API

    Explore Our Other Products for DAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,385
    0.27%
    Market CapINR 2.26T
    VolumeINR 37.16B
    2
    INR 4,285.99
    1.58%
    Market CapINR 517.06B
    VolumeINR 31.39B
    3
    INR 2.9
    0.29%
    Market CapINR 172.24B
    VolumeINR 5.3B
    5
    INR 852
    2.63%
    Market CapINR 118.66B
    VolumeINR 2.45B
    6
    INR 184.84
    2.08%
    Market CapINR 99.87B
    VolumeINR 6.58B
    10
    INR 0.218451
    1.93%
    Market CapINR 32.89B
    VolumeINR 2.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1558
    INR 19.08
    1.12%
    Market CapINR 1.19B
    VolumeINR 493,081
    1560
    Market CapINR 1.19B
    VolumeINR 61.69M
    Market CapINR 1.19B
    VolumeINR 167.79M
    1567
    INR 5.95
    9.06%
    Market CapINR 1.19B
    VolumeINR 324.38M
    1563
    INR 29.7
    37.80%
    Market CapINR 1.19B
    VolumeINR 212,139

    Data provided by Coingecko API