Fidu (FIDU) Live Price

Fidu logo
FIDUFidu
0.265619 -0.22%
Market Cap
€12.23M
3.11%
Volume (24)
2,746
0.04%
Circulating Supply
46,039,236 FIDU
Issue Date
-

Data provided by Coingecko API

FIDU price Statistics

Fidu Price Today

Fidu Price
€0.265619

Price Change

€-0.00057914437
0.22%
24h Low / 24h High
€0.265351 / €0.267188

Trading Volume

€2,745.54
0.04%
Volume / Market Cap
0.00022451237
Market Dominance
0.00033267536%
Market Rank
#1601

Fidu Supply

Circulating Supply
46,039,235.736 FIDU
Total Supply
46,039,235.736 FIDU
Max Supply
0 FIDU

Fidu Market Cap

Market Cap
€12,228,903
3.11%

Fully Diluted
Market Cap

€12,228,903
0.13%

Fidu Price Yesterday

Yesterday's Low / High
€0.26590392 / €0.26601907
Yesterday's Open / Close
€0.26590392 / €0.26601907
Yesterday's Change
0.13%
Yesterday's Volume
€2,748.4796

Fidu Price History

7d Low / 7d High
€0.24414892 / €0.31003102
30d Low / 30d High
€0.23424233 / €0.26718535
90d Low / 90d High
€0.23424233 / €0.26718535
52 Week Low / 52 Week High
€0.20830834 / €0.26718535
All Time High5월 9일, 2024 (1 years ago)
€1.7
84.37%
All Time Low8월 7일, 2025 (2 months ago)
€0.171069
55.27%

Data provided by Coingecko API

FIDU to EUR converter

Fidu
FiduFIDU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fidu Price Chart (FIDU to EUR)

FIDUEUR by TradingView

Fidu Exchanges

Instant crypto to crypto exchange coming soon!

Fidu Historical Price Data (EUR)

Date
2025. 10. 5.
€0.234608
€0
€0.234608
€0.234242
2025. 10. 4.
€0.211593
€0.234608
€0.234746
€0.211301
2025. 10. 3.
€0.208308
€0.211593
€0.212531
€0.208308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 32 minutes and 40 seconds

Explore Our Other Products for FIDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,096
0.21%
Market Cap€2.45T
Volume€57.08B
2
4,385.72
2.14%
Market Cap€529.02B
Volume€39.86B
3
1,288.98
1.60%
Market Cap€178.97B
Volume€6.39B
5
2.83
1.65%
Market Cap€169.43B
Volume€4.83B
6
224.27
1.18%
Market Cap€122.46B
Volume€7.89B
8
0.25
0.27%
Market Cap€37.65B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

1603
0.03
2.07%
Market Cap€12.23M
Volume€1.45M
1604
0.66
0.08%
Market Cap€12.22M
Volume€799,280
1602
0.08
0.25%
Market Cap€12.22M
Volume€20.68M
1605
112.01
0.22%
Market Cap€12.21M
Volume€1.3M
1606
0.05
13.53%
Market Cap€12.19M
Volume€9.9M
1607
0.16
2.32%
Market Cap€12.16M
Volume€2.99M
1608
3.1
1.98%
Market Cap€12.15M
Volume€115,351
1609
Market Cap€12.13M
Volume€471,652
1610
0.12
1.16%
Market Cap€12.12M
Volume€2.88M
1612
0.01
0.57%
Market Cap€12.11M
Volume€4,095
1611
2.47
17.20%
Market Cap€12.08M
Volume€38,004
1613
Market Cap€12.07M
Volume€50,768
1614
0.0000287
4.00%
Market Cap€12.05M
Volume€321,018
1615
0.00000003
3.13%
Market Cap€12.05M
Volume€940,936
1617
0.19
4.81%
Market Cap€12.04M
Volume€3.44M
Market Cap€12.03M
Volume€232,084
1618
0.00000001
1.32%
Market Cap€12M
Volume€369,667
1621
0.15
5.31%
Market Cap€11.99M
Volume€160,350
1619
0.01
45.49%
Market Cap€11.98M
Volume€4.77M
1620
105,998
0.73%
Market Cap€11.98M
Volume€2.63M
1622
Market Cap€11.97M
Volume€1.49M
1623
0.00000003
11.43%
Market Cap€11.96M
Volume€1.14M
1624
0.00001207
5.78%
Market Cap€11.96M
Volume€56,499
1625
0.03
10.15%
Market Cap€11.95M
Volume€1.63M
1626
0.25
1.28%
Market Cap€11.94M
Volume€185,649
1628
0.01
3.02%
Market Cap€11.91M
Volume€1.34M
1631
0.29
1.65%
Market Cap€11.9M
Volume€6,833
1627
Market Cap€11.89M
Volume€3.93M
1629
0.01
9.98%
Market Cap€11.88M
Volume€4.77M
1630
0.1
0.32%
Market Cap€11.87M
Volume€48,837
1632
0.86
0.27%
Market Cap€11.86M
Volume€494,763
1634
4.47
6.34%
Market Cap€11.85M
Volume€683,544
1633
0.00018751
0%
Market Cap€11.72M
Volume€0
1579
0.01
68.36%
Market Cap€11.84M
Volume€1.29M
1635
0.03
1.61%
Market Cap€11.82M
Volume€85,734
1636
0.0005555
0.60%
Market Cap€11.78M
Volume€86,398
1637
0.01
4.48%
Market Cap€11.77M
Volume€94,882
1638
0.00169485
2.41%
Market Cap€11.77M
Volume€311,553
1639
Market Cap€11.75M
Volume€11,398
1641
0.05
25.91%
Market Cap€11.74M
Volume€19.69M
1644
0.61
2.89%
Market Cap€11.68M
Volume€86
1642
0.01
0.63%
Market Cap€11.68M
Volume€1.37M
1643
0.00028462
6.94%
Market Cap€11.67M
Volume€629,511
Market Cap€11.66M
Volume€11.88M
1640
145.71
1.39%
Market Cap€11.66M
Volume€389,065
1646
0.86
0.28%
Market Cap€11.57M
Volume€3.32M
1647
0.00104354
0.26%
Market Cap€11.53M
Volume€33,667
1648
Market Cap€11.52M
Volume€340,750
1649
0.01
1.70%
Market Cap€11.51M
Volume€495,622
1650
1.45
6.18%
Market Cap€11.5M
Volume€570,275
1662
0.17
15.25%
Market Cap€11.49M
Volume€228,457
1660
0.01
0.63%
Market Cap€11.46M
Volume€1.33M
1651
0.02
0.83%
Market Cap€11.43M
Volume€218,006
1652
Market Cap€11.4M
Volume€1.64M
Market Cap€11.39M
Volume€83,524
1654
Market Cap€11.37M
Volume€1.2M
1655
0.11
51.06%
Market Cap€11.36M
Volume€23.86M
1657
3.88
11.94%
Market Cap€11.36M
Volume€5.03M
1656
0.00011359
5.07%
Market Cap€11.36M
Volume€45,675
1658
0.01
1.37%
Market Cap€11.35M
Volume€648,715
Market Cap€11.34M
Volume€105
1663
0.85
0.51%
Market Cap€11.27M
Volume€191,605
1664
Market Cap€11.22M
Volume€3.14M
1665
0.01
1.67%
Market Cap€11.19M
Volume€3.98M
1666
0.99
0.02%
Market Cap€11.18M
Volume€3.56M
1667
0.0018654
23.17%
Market Cap€11.14M
Volume€69,932
1668
0.02
3.40%
Market Cap€11.14M
Volume€18,801
1669
0.01
13.47%
Market Cap€11.14M
Volume€771,744
1670
Market Cap€11.14M
Volume€178,765
1671
0.08
6.03%
Market Cap€11.13M
Volume€6.6M
1661
0.01
20.86%
Market Cap€11.12M
Volume€4.45M
1676
0.04
8.86%
Market Cap€11.1M
Volume€5.21M
1672
0.00025134
0.77%
Market Cap€11.06M
Volume€211,835
1673
0.00003481
6.23%
Market Cap€11.06M
Volume€28,170
1674
1.01
1.10%
Market Cap€11.03M
Volume€505,125
1675
0.14
0%
Market Cap€10.91M
Volume€165
1677
0.88
4.57%
Market Cap€10.98M
Volume€13,653
1688
0.02
1.02%
Market Cap€10.97M
Volume€47,392
1678
Market Cap€10.94M
Volume€6.09M
1679
0.03
0.79%
Market Cap€10.9M
Volume€126,083
Market Cap€10.86M
Volume€5.12M
1681
Market Cap€10.84M
Volume€3.15M
1682
0.28
6.46%
Market Cap€10.83M
Volume€11,359
1683
0.02
5.56%
Market Cap€10.81M
Volume€254,420
1684
0.86
0.10%
Market Cap€10.81M
Volume€43,164
1685
0.00000003
3.34%
Market Cap€10.8M
Volume€410,530
1686
0.00400466
1.39%
Market Cap€10.8M
Volume€340,603
Market Cap€10.79M
Volume€36,070
1689
0.07
2.92%
Market Cap€10.74M
Volume€2.67M
1690
0.01
12.78%
Market Cap€10.72M
Volume€1.79M
Market Cap€10.71M
Volume€3.25M
1692
0.05
0.27%
Market Cap€10.68M
Volume€3.47M
1693
0.00106259
1.77%
Market Cap€10.67M
Volume€4.75M
1694
0.01
2.36%
Market Cap€10.64M
Volume€3.89M
1696
0.02
0.13%
Market Cap€10.64M
Volume€5.89M
1695
Market Cap€10.62M
Volume€33,809
1697
Market Cap€10.61M
Volume€66
1698
Market Cap€10.6M
Volume€20,675
1701
2.73
1.03%
Market Cap€10.59M
Volume€18,888
1603
0.03
2.07%
Market Cap€12.23M
Volume€1.45M
1604
0.66
0.08%
Market Cap€12.22M
Volume€799,280

Data provided by Coingecko API