Fidu (FIDU) Live Price

Fidu logo
FIDUFidu
0.230839+ 11.69%
Market Cap
€10.62M
11.72%
Volume (24)
424
0.07%
Circulating Supply
46,024,703 FIDU
Issue Date
-

Data provided by Coingecko API

FIDU price Statistics

Fidu Price Today

Fidu Price
€0.230839

Price Change

€0.02416815
11.69%
24h Low / 24h High
€0.206187 / €0.231454

Trading Volume

€424.43
0.07%
Volume / Market Cap
0.000039949053
Market Dominance
0.00032367694%
Market Rank
#1600

Fidu Supply

Circulating Supply
46,024,703.047 FIDU
Total Supply
46,024,703.047 FIDU
Max Supply
0 FIDU

Fidu Market Cap

Market Cap
€10,624,282
11.72%

Fully Diluted
Market Cap

€10,624,282
0.47%

Fidu Price Yesterday

Yesterday's Low / High
€0.22967418 / €0.2298258
Yesterday's Open / Close
€0.22967418 / €0.2298258
Yesterday's Change
0.47%
Yesterday's Volume
€43,417.632

Fidu Price History

7d Low / 7d High
€0.19990968 / €0.26924877
30d Low / 30d High
€0.17122124 / €0.2298258
90d Low / 90d High
€0.17122124 / €0.2298258
52 Week Low / 52 Week High
€0.17122124 / €0.2298258
All Time High5월 9일, 2024 (1 years ago)
€1.7
86.42%
All Time Low8월 7일, 2025 (1 days ago)
€0.171069
34.94%

Data provided by Coingecko API

FIDU to EUR converter

Fidu
FiduFIDU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fidu Price Chart (FIDU to EUR)

FIDUEUR by TradingView

Fidu Exchanges

Instant crypto to crypto exchange coming soon!

Fidu Historical Price Data (EUR)

Date
2025. 8. 1.
€0.227507
€0
€0.227603
€0.227507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,556
0.09%
Market Cap€2.32T
Volume€33.85B
2
4,022.29
5.10%
Market Cap€485.37B
Volume€36.82B
3
3.28
7.61%
Market Cap€194.65B
Volume€10.46B
5
792.97
2.28%
Market Cap€110.46B
Volume€1.35B
6
177.9
5.11%
Market Cap€95.86B
Volume€5.15B
9
0.23
6.50%
Market Cap€34.11B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

1502
0.01
8.83%
Market Cap€12.66M
Volume€20,529
1503
0.01
1.46%
Market Cap€12.65M
Volume€301,875
1505
0.00477586
9.56%
Market Cap€12.65M
Volume€3.97M
1504
0.35
1.26%
Market Cap€12.61M
Volume€625,120
1506
Market Cap€12.6M
Volume€7.23M
1508
Market Cap€12.69M
Volume€98
1507
0.03
0.97%
Market Cap€12.57M
Volume€600,598
1481
0.01
17.71%
Market Cap€12.5M
Volume€2.78M
1509
0.02
3.02%
Market Cap€12.5M
Volume€1.35M
1510
6.41
3.37%
Market Cap€12.44M
Volume€100,924
1512
0.06
2.77%
Market Cap€12.4M
Volume€1.84M
1511
0.00237674
11.49%
Market Cap€12.4M
Volume€46,851
1513
0.25
4.21%
Market Cap€12.39M
Volume€60,508
1514
0
1.78%
Market Cap€12.39M
Volume€33,981
1515
0.86
0.25%
Market Cap€12.35M
Volume€111,097
1516
0.59
12.90%
Market Cap€12.35M
Volume€252,725
1518
0.05
1.40%
Market Cap€12.35M
Volume€8.15M
1517
0.00027429
129.57%
Market Cap€12.35M
Volume€10,977
1519
0.08
1.37%
Market Cap€12.3M
Volume€31,738
1520
749.07
1.98%
Market Cap€12.28M
Volume€4,078
1521
Market Cap€12.28M
Volume€4,076
1522
0.01
15.74%
Market Cap€12.27M
Volume€36,557
1523
0.41
5.76%
Market Cap€12.26M
Volume€23,031
1524
0.00000003
14.40%
Market Cap€12.2M
Volume€1.28M
1526
0.01
14.99%
Market Cap€12.14M
Volume€172,866
1527
Market Cap€12.14M
Volume€3.92M
1525
1.21
2.55%
Market Cap€12.14M
Volume€79,823
1529
2.92
1.18%
Market Cap€12.13M
Volume€912,984
1530
0.13
3.14%
Market Cap€12.12M
Volume€2.03M
1528
0.00021003
6.67%
Market Cap€12.12M
Volume€4M
1531
0.15
2.50%
Market Cap€12.11M
Volume€93,016
1533
0.4
8.68%
Market Cap€12.1M
Volume€6.06M
1532
0.06
1.71%
Market Cap€12.07M
Volume€12,214
1534
0.01
3.14%
Market Cap€12.05M
Volume€2.21M
1536
5.26
13.26%
Market Cap€12.03M
Volume€187,482
1535
0.3
1.35%
Market Cap€12.01M
Volume€168,189
1537
0.03
0.70%
Market Cap€12.01M
Volume€70,828
1538
1.07
0.34%
Market Cap€11.97M
Volume€6,004
Market Cap€11.94M
Volume€850,091
1540
0.03
18.38%
Market Cap€11.93M
Volume€335,965
Market Cap€11.89M
Volume€716
1542
0.00018726
0.04%
Market Cap€11.89M
Volume€395,615
1544
0.00002231
7.06%
Market Cap€11.85M
Volume€823,769
1545
0.03
6.02%
Market Cap€11.82M
Volume€3.11M
1543
0.0000152
6.05%
Market Cap€11.8M
Volume€726,802
Market Cap€11.8M
Volume€64,775
1554
Market Cap€11.8M
Volume€137,348
1548
0.00018751
0%
Market Cap€11.72M
Volume€0
1549
0.11
0.48%
Market Cap€11.79M
Volume€7.31M
1551
0.01
4.58%
Market Cap€11.77M
Volume€2.98M
1552
0.00000001
3.34%
Market Cap€11.77M
Volume€346,047
1555
0.03
3.58%
Market Cap€11.76M
Volume€53,373
1553
0.05
2.32%
Market Cap€11.76M
Volume€74,556
Market Cap€11.75M
Volume€9.09M
1556
0.1
0.98%
Market Cap€11.72M
Volume€2.35M
Market Cap€11.71M
Volume€142,887
1559
Market Cap€11.69M
Volume€502,237
1560
1.06
3.46%
Market Cap€11.65M
Volume€235,943
1561
0.00016108
0%
Market Cap€11.63M
Volume€43
1562
5.78
2.94%
Market Cap€11.61M
Volume€230,448
Market Cap€11.6M
Volume€442,831
1565
0.12
8.96%
Market Cap€11.58M
Volume€325,600
1558
0.02
1.38%
Market Cap€11.58M
Volume€35,985
1564
0.01
10.66%
Market Cap€11.53M
Volume€94,379
Market Cap€11.53M
Volume€3.9M
1566
0.24
2.24%
Market Cap€11.49M
Volume€165,758
1567
0.08
1.75%
Market Cap€11.46M
Volume€7.9M
1570
Market Cap€11.4M
Volume€82,138
1568
Market Cap€11.39M
Volume€704,109
1569
0.00288
0.27%
Market Cap€11.38M
Volume€117,972
1571
0.00420608
0.16%
Market Cap€11.33M
Volume€396,546
1572
11,348,385
14.04%
Market Cap€11.32M
Volume€33,298
1573
0.05
2.10%
Market Cap€11.3M
Volume€134,205
1574
99,823
0.08%
Market Cap€11.28M
Volume€2.16M
1575
0.16
3.66%
Market Cap€11.28M
Volume€467,089
1576
Market Cap€11.27M
Volume€2.01M
1577
0.03
1.46%
Market Cap€11.23M
Volume€45,383
1579
0.03
3.10%
Market Cap€11.17M
Volume€995,209
1578
Market Cap€11.18M
Volume€7,028
1580
0.03
0.73%
Market Cap€11.17M
Volume€38,804
1581
5.35
2.62%
Market Cap€11.13M
Volume€242,777
1582
5.35
1.47%
Market Cap€11.11M
Volume€78,462
1583
0.01
4.13%
Market Cap€11.11M
Volume€974,654
1584
0.01
0.67%
Market Cap€11.05M
Volume€2,027
1585
0.01
4.54%
Market Cap€10.97M
Volume€1.21M
1586
Market Cap€10.94M
Volume€2.47M
1587
0.87
0.09%
Market Cap€10.9M
Volume€151
1588
0.07
3.46%
Market Cap€10.89M
Volume€951,047
1589
0.00363039
3.11%
Market Cap€10.88M
Volume€70,591
1590
6.12
4.17%
Market Cap€10.86M
Volume€190,373
1591
0.06
4.81%
Market Cap€10.86M
Volume€217,167
1592
0.17
8.50%
Market Cap€10.85M
Volume€159,081
1593
0.64
16.36%
Market Cap€10.83M
Volume€18.63M
1594
10.77
2.80%
Market Cap€10.73M
Volume€23,705
1595
0.02
9.80%
Market Cap€10.73M
Volume€118,328
1596
0.07
3.46%
Market Cap€10.71M
Volume€4.86M
Market Cap€10.67M
Volume€868
1598
0.01
7.00%
Market Cap€10.66M
Volume€1,377
1614
0.06
0.12%
Market Cap€10.64M
Volume€55,346
1502
0.01
8.83%
Market Cap€12.66M
Volume€20,529
1503
0.01
1.46%
Market Cap€12.65M
Volume€301,875

Data provided by Coingecko API