Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
INR 28.06+0.42%
Market Cap
INR 4.82B
0.07%
Volume (24)
INR 736,211,970
0.27%
Circulating Supply
171,680,670 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
INR 28.06

Price Change

INR 0.116342
0.42%
24h Low / 24h High
INR 27.83 / INR 29.99

Trading Volume

INR 736,211,970
0.27%
Volume / Market Cap
0.15287423
Market Dominance
0.0021958554%
Market Rank
#681

Voxies Supply

Circulating Supply
171,680,671.137 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
INR 4,815,801,600
0.07%

Fully Diluted
Market Cap

INR 8,415,277,400
1.28%

Voxies Price Yesterday

Yesterday's Low / High
INR 28.285485 / INR 28.543077
Yesterday's Open / Close
INR 28.543077 / INR 28.285485
Yesterday's Change
1.25%
Yesterday's Volume
INR 1,007,408,600

Voxies Price History

7d Low / 7d High
INR 0.33030098 / INR 0.42499129
30d Low / 30d High
INR 27.549545 / INR 31.210285
90d Low / 90d High
INR 27.549545 / INR 35.434302
52 Week Low / 52 Week High
INR 27.549545 / INR 35.434302
All Time High12월 16일, 2021 (2 years ago)
INR 357.94
92.16%
All Time Low6월 15일, 2023 (9 months ago)
INR 10.1
177.64%

Data provided by Coingecko API

VOXEL to INR converter

Voxies
VoxiesVOXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to INR)

VOXELINR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (INR)

Date
2024. 4. 2.
INR 31.210285
INR 0
INR 31.210285
INR 27.549545
2024. 4. 1.
INR 34.50115
INR 31.210285
INR 34.50115
INR 29.626104
2024. 3. 31.
INR 31.685096
INR 34.50115
INR 35.434302
INR 31.685096
2024. 3. 30.
INR 31.220552
INR 31.685096
INR 34.131566
INR 30.989764
2024. 3. 29.
INR 33.316541
INR 31.220552
INR 35.280703
INR 30.474808
2024. 3. 28.
INR 28.617921
INR 33.316541
INR 34.014993
INR 28.498308
2024. 3. 27.
INR 30.352001
INR 28.617921
INR 31.037827
INR 28.349875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,627
0.04%
Market CapINR 1.29T
VolumeINR 37.15B
2
INR 3,294.04
0.74%
Market CapINR 397.41B
VolumeINR 17.37B
4
INR 551.03
0.70%
Market CapINR 85.02B
VolumeINR 1.9B
7
INR 0.574299
2.93%
Market CapINR 31.69B
VolumeINR 1.61B
10
INR 0.574748
1.90%
Market CapINR 20.36B
VolumeINR 496.13M
608
INR 0.998277
0.40%
Market CapINR 70.82M
VolumeINR 6.57M

Data provided by Coingecko API

More Cryptocurrencies

678
INR 22.26
6.04%
Market CapINR 4.86B
VolumeINR 19.73M
679
INR 11.32
0.57%
Market CapINR 4.85B
VolumeINR 65.99M
680
INR 0.484323
7.39%
Market CapINR 4.84B
VolumeINR 72.94M
682
INR 97.68
17.33%
Market CapINR 4.81B
VolumeINR 799.21M
683
INR 111.03
6.49%
Market CapINR 4.8B
VolumeINR 57.49M

Data provided by Coingecko API