Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
INR 10.75+ 5.24%
Market Cap
INR 2.38B
6.98%
Volume (24)
INR 2,992,964,100
1.63%
Circulating Supply
221,285,760 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
INR 10.75

Price Change

INR 0.534715
5.24%
24h Low / 24h High
INR 10.21 / INR 11.7

Trading Volume

INR 2,992,964,100
1.63%
Volume / Market Cap
1.2585854
Market Dominance
0.00081497998%
Market Rank
#1022

Voxies Supply

Circulating Supply
221,285,764.049 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
INR 2,378,038,100
6.98%

Fully Diluted
Market Cap

INR 3,223,937,300
0.20%

Voxies Price Yesterday

Yesterday's Low / High
INR 10.761469 / INR 10.774091
Yesterday's Open / Close
INR 10.761469 / INR 10.774091
Yesterday's Change
0.17%
Yesterday's Volume
INR 2,893,393,700

Voxies Price History

7d Low / 7d High
INR 0.089582071 / INR 0.13262748
30d Low / 30d High
INR 9.6589722 / INR 10.985642
90d Low / 90d High
INR 8.9005397 / INR 10.985642
52 Week Low / 52 Week High
INR 7.8643429 / INR 10.985642
All Time High12월 16일, 2021 (3 years ago)
INR 357.94
97.02%
All Time Low2월 3일, 2025 (11 days ago)
INR 7.17
49.02%

Data provided by Coingecko API

VOXEL to INR converter

Voxies
VoxiesVOXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to INR)

VOXELINR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (INR)

Date
2025. 2. 13.
INR 10.312643
INR 0
INR 10.985642
INR 9.658972
2025. 2. 12.
INR 9.283098
INR 10.312643
INR 10.238238
INR 9.173261
2025. 2. 11.
INR 9.34469
INR 9.283098
INR 9.831904
INR 9.216541
2025. 2. 10.
INR 9.048995
INR 9.34469
INR 9.298555
INR 8.794262
2025. 2. 9.
INR 10.061987
INR 9.048995
INR 10.061987
INR 8.667679
2025. 2. 8.
INR 8.032399
INR 10.061987
INR 10.107976
INR 7.950073
2025. 2. 7.
INR 7.90649
INR 8.032399
INR 8.506366
INR 7.864343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,691
0.48%
Market CapINR 1.92T
VolumeINR 28.28B
2
INR 2,707.63
1.91%
Market CapINR 325.98B
VolumeINR 15.72B
3
INR 2.72
11.16%
Market CapINR 157.07B
VolumeINR 7.31B
5
INR 199.42
3.57%
Market CapINR 97.19B
VolumeINR 3.35B
6
INR 664.7
5.77%
Market CapINR 96.96B
VolumeINR 3.12B
8
INR 0.270263
5.22%
Market CapINR 39.97B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1019
INR 121.73
12.94%
Market CapINR 2.39B
VolumeINR 35.29M
1017
INR 5.54
0.96%
Market CapINR 2.39B
VolumeINR 112.22M
1020
INR 2.71
0.26%
Market CapINR 2.38B
VolumeINR 14.37M
1021
INR 2.37
6.12%
Market CapINR 2.37B
VolumeINR 413.1M
1023
INR 0.00000372
3.12%
Market CapINR 2.37B
VolumeINR 66.07M

Data provided by Coingecko API