Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
INR 13.91 -1.91%
Market Cap
INR 3B
1.74%
Volume (24)
INR 242,691,500
0.90%
Circulating Supply
215,613,630 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
INR 13.91

Price Change

INR -0.2704266
1.91%
24h Low / 24h High
INR 13.84 / INR 14.33

Trading Volume

INR 242,691,500
0.90%
Volume / Market Cap
0.080918354
Market Dominance
0.00095102655%
Market Rank
#1017

Voxies Supply

Circulating Supply
215,613,631.463 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
INR 2,999,214,500
1.74%

Fully Diluted
Market Cap

INR 4,173,040,200
1.91%

Voxies Price Yesterday

Yesterday's Low / High
INR 14.056828 / INR 14.305435
Yesterday's Open / Close
INR 14.056828 / INR 14.305435
Yesterday's Change
1.91%
Yesterday's Volume
INR 260,268,310

Voxies Price History

7d Low / 7d High
INR 0.16083795 / INR 0.20254861
30d Low / 30d High
INR 13.905905 / INR 14.478022
90d Low / 90d High
INR 13.816737 / INR 14.90159
52 Week Low / 52 Week High
INR 13.816737 / INR 17.36027
All Time High12월 16일, 2021 (3 years ago)
INR 357.94
96.10%
All Time Low8월 5일, 2024 (5 months ago)
INR 7.47
86.74%

Data provided by Coingecko API

VOXEL to INR converter

Voxies
VoxiesVOXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to INR)

VOXELINR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (INR)

Date
2025. 1. 11.
INR 14.340738
INR 0
INR 14.388117
INR 13.905905
2025. 1. 10.
INR 14.079595
INR 14.340738
INR 14.590234
INR 14.012945
2025. 1. 9.
INR 14.650477
INR 14.079595
INR 14.761876
INR 13.816737
2025. 1. 8.
INR 15.15108
INR 14.650477
INR 15.171626
INR 14.300742
2025. 1. 7.
INR 17.105882
INR 15.15108
INR 17.113804
INR 15.161294
2025. 1. 6.
INR 17.242037
INR 17.105882
INR 17.36027
INR 16.958359
2025. 1. 5.
INR 16.802069
INR 17.242037
INR 17.303421
INR 16.659036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,618
0.01%
Market CapINR 1.87T
VolumeINR 19.54B
2
INR 3,276.39
0.69%
Market CapINR 394.72B
VolumeINR 9.71B
3
INR 2.54
2.24%
Market CapINR 145.74B
VolumeINR 5.73B
5
INR 695.88
0.53%
Market CapINR 101.57B
VolumeINR 333.03M
6
INR 189.13
0.40%
Market CapINR 91.58B
VolumeINR 1.96B
7
INR 0.337871
1.44%
Market CapINR 49.9B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1014
INR 0.00000003
0.64%
Market CapINR 3.02B
VolumeINR 58.56M
1015
INR 4.84
0.23%
Market CapINR 3.01B
VolumeINR 16.36M
Market CapINR 3.01B
VolumeINR 451,007
1018
INR 0.00000714
3.41%
Market CapINR 3B
VolumeINR 1.6M
1019
INR 13.9
1.96%
Market CapINR 3B
VolumeINR 242.3M

Data provided by Coingecko API