Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
4.56+ 0.03%
Market Cap
₹1.11B
0.39%
Volume (24)
337,613,420
1.45%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
₹4.56

Price Change

₹0.00150972
0.03%
24h Low / 24h High
₹4.56 / ₹4.79

Trading Volume

₹337,613,420
1.45%
Volume / Market Cap
0.30420238
Market Dominance
0.00031521915%
Market Rank
#1623

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
₹1,109,831,600
0.39%

Fully Diluted
Market Cap

₹1,368,684,100
3.28%

Voxies Price Yesterday

Yesterday's Low / High
₹4.7015357 / ₹4.7323829
Yesterday's Open / Close
₹4.7015357 / ₹4.7323829
Yesterday's Change
3.33%
Yesterday's Volume
₹359,608,380

Voxies Price History

7d Low / 7d High
₹0.051552013 / ₹0.064635047
30d Low / 30d High
₹4.574069 / ₹4.7814898
90d Low / 90d High
₹4.574069 / ₹5.3526072
52 Week Low / 52 Week High
₹4.574069 / ₹5.6847078
All Time High12월 16일, 2021 (3 years ago)
₹357.94
98.73%
All Time Low4월 17일, 2025 (5 months ago)
₹1.73
164.11%

Data provided by Coingecko API

VOXEL to INR converter

Voxies
VoxiesVOXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to INR)

VOXELINR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (INR)

Date
2025. 9. 24.
₹4.660767
₹0
₹4.78149
₹4.574069
2025. 9. 23.
₹4.743857
₹4.660767
₹4.743857
₹4.609243
2025. 9. 22.
₹5.109283
₹4.743857
₹5.109283
₹4.595138
2025. 9. 21.
₹5.261339
₹5.109283
₹5.352607
₹5.088889
2025. 9. 20.
₹5.272772
₹5.261339
₹5.392804
₹5.247086
2025. 9. 19.
₹5.580388
₹5.272772
₹5.58278
₹5.245306
2025. 9. 18.
₹5.549222
₹5.580388
₹5.684708
₹5.515494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 26 minutes and 51 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,900
0.19%
Market Cap₹2.23T
Volume₹46.13B
2
4,033.85
2.57%
Market Cap₹486.9B
Volume₹31.1B
4
2.85
1.02%
Market Cap₹170.46B
Volume₹6.24B
5
994.34
1.33%
Market Cap₹138.44B
Volume₹2.33B
6
204.42
1.61%
Market Cap₹111.11B
Volume₹7.78B
8
0.234217
0.20%
Market Cap₹35.36B
Volume₹3.21B

Data provided by Coingecko API

More Cryptocurrencies

1619
101.61
2.48%
Market Cap₹1.11B
Volume₹30.33M
1622
0.00027385
2.76%
Market Cap₹1.11B
Volume₹3.66M
1621
3.24
0.26%
Market Cap₹1.11B
Volume₹13.99M
1624
1.14
1.79%
Market Cap₹1.11B
Volume₹22.84M
1626
58.23
3.12%
Market Cap₹1.11B
Volume₹273

Data provided by Coingecko API