Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
INR 4.71+ 0.20%
Market Cap
INR 1.15B
0.58%
Volume (24)
INR 509,638,920
6.26%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
INR 4.71

Price Change

INR 0.00948387
0.20%
24h Low / 24h High
INR 4.55 / INR 4.82

Trading Volume

INR 509,638,920
6.26%
Volume / Market Cap
0.44437717
Market Dominance
0.00033266114%
Market Rank
#1514

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
INR 1,146,861,200
0.58%

Fully Diluted
Market Cap

INR 1,414,350,300
0.46%

Voxies Price Yesterday

Yesterday's Low / High
INR 4.6896111 / INR 4.6959359
Yesterday's Open / Close
INR 4.6959359 / INR 4.6896111
Yesterday's Change
0.37%
Yesterday's Volume
INR 585,487,570

Voxies Price History

7d Low / 7d High
INR 0.051612911 / INR 0.059080804
30d Low / 30d High
INR 4.572685 / INR 4.9448664
90d Low / 90d High
INR 4.5177912 / INR 5.1473151
52 Week Low / 52 Week High
INR 4.5177912 / INR 5.3322155
All Time High12월 16일, 2021 (3 years ago)
INR 357.94
98.68%
All Time Low4월 17일, 2025 (3 months ago)
INR 1.73
173.44%

Data provided by Coingecko API

VOXEL to INR converter

Voxies
VoxiesVOXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to INR)

VOXELINR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (INR)

Date
2025. 8. 2.
INR 4.809162
INR 0
INR 4.881866
INR 4.572685
2025. 8. 1.
INR 4.916084
INR 4.809162
INR 4.944866
INR 4.517791
2025. 7. 31.
INR 4.928343
INR 4.916084
INR 5.147315
INR 4.776603
2025. 7. 30.
INR 4.731612
INR 4.928343
INR 4.872844
INR 4.575559
2025. 7. 29.
INR 4.774921
INR 4.731612
INR 5.005318
INR 4.661654
2025. 7. 28.
INR 5.042337
INR 4.774921
INR 5.112052
INR 4.738517
2025. 7. 27.
INR 5.290911
INR 5.042337
INR 5.332216
INR 4.995195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,994
0.51%
Market CapINR 2.27T
VolumeINR 32.99B
2
INR 3,491.82
0.41%
Market CapINR 421.5B
VolumeINR 26.38B
3
INR 2.88
1.73%
Market CapINR 170.73B
VolumeINR 6.42B
5
INR 750.57
0.31%
Market CapINR 104.56B
VolumeINR 1.14B
6
INR 161.83
1.32%
Market CapINR 87.21B
VolumeINR 4.7B
10
INR 0.198692
0.07%
Market CapINR 29.87B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.15B
VolumeINR 228.14M
1512
INR 7.67
0.03%
Market CapINR 1.15B
VolumeINR 8.54M
1513
INR 14.05
2.72%
Market CapINR 1.15B
VolumeINR 8.65M
1515
INR 10.29
6.05%
Market CapINR 1.15B
VolumeINR 911.05M
1516
INR 24.7
1.54%
Market CapINR 1.14B
VolumeINR 36.53M

Data provided by Coingecko API