Restaked Swell ETH (RSWETH) Live Price

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
3,946.92+ 2.50%
Market Cap
€84.42M
2.49%
Volume (24)
73,627
50.60%
Circulating Supply
21,389 RSWETH
Issue Date
-

Data provided by Coingecko API

RSWETH price Statistics

Restaked Swell ETH Price Today

Restaked Swell ETH Price
€3,946.92

Price Change

€96.27
2.50%
24h Low / 24h High
€3,827.56 / €3,950.55

Trading Volume

€73,627
50.60%
Volume / Market Cap
0.00087217509
Market Dominance
0.0025060509%
Market Rank
#524

Restaked Swell ETH Supply

Circulating Supply
21,389.289 RSWETH
Total Supply
21,389.289 RSWETH
Max Supply
0 RSWETH

Restaked Swell ETH Market Cap

Market Cap
€84,417,683
2.49%

Fully Diluted
Market Cap

€84,417,683
1.13%

Restaked Swell ETH Price Yesterday

Yesterday's Low / High
€3,897.2224 / €3,907.8798
Yesterday's Open / Close
€3,907.8798 / €3,897.2224
Yesterday's Change
1.14%
Yesterday's Volume
€47,600.198

Restaked Swell ETH Price History

7d Low / 7d High
€4,443.371 / €4,771.7178
30d Low / 30d High
€3,808.7197 / €3,944.6076
90d Low / 90d High
€3,808.7197 / €4,035.3852
52 Week Low / 52 Week High
€3,800.3975 / €4,107.3933
All Time High3월 14일, 2024 (1 years ago)
€16,163.22
75.60%
All Time Low4월 9일, 2025 (4 months ago)
€1,307.36
201.63%

Data provided by Coingecko API

RSWETH to EUR converter

Restaked Swell ETH
Restaked Swell ETHRSWETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Restaked Swell ETH Price Chart (RSWETH to EUR)

    RSWETHEUR by TradingView

    Restaked Swell ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Restaked Swell ETH Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €3,843.245932
    €0
    €3,944.607625
    €3,843.245932
    2025. 9. 1.
    €3,908.589628
    €3,843.245932
    €3,960.210787
    €3,808.719694
    2025. 8. 31.
    €3,879.847268
    €3,908.589628
    €4,035.385178
    €3,879.847268
    2025. 8. 30.
    €3,856.913149
    €3,879.847268
    €3,926.574579
    €3,813.320362
    2025. 8. 29.
    €4,020.143945
    €3,856.913149
    €4,035.143923
    €3,800.397481
    2025. 8. 28.
    €4,019.580714
    €4,020.143945
    €4,096.528793
    €3,999.715755
    2025. 8. 27.
    €4,107.393264
    €4,019.580714
    €4,107.393264
    €4,038.96434

    Data provided by Coingecko API

    Explore Our Other Products for RSWETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,106
    1.51%
    Market Cap€2.23T
    Volume€38.88B
    2
    4,472.56
    4.14%
    Market Cap€539.47B
    Volume€32.84B
    3
    2.86
    2.03%
    Market Cap€170.15B
    Volume€5.24B
    5
    860.66
    1.39%
    Market Cap€119.74B
    Volume€846.31M
    6
    210.13
    3.01%
    Market Cap€113.67B
    Volume€8.11B
    9
    0.22
    3.88%
    Market Cap€33.07B
    Volume€1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    520
    0.02
    3.86%
    Market Cap€84.64M
    Volume€10.75M
    521
    0.08
    1.33%
    Market Cap€84.55M
    Volume€1.65M
    522
    0.02
    3.14%
    Market Cap€84.48M
    Volume€3.52M
    523
    0.06
    6.35%
    Market Cap€84.29M
    Volume€18.77M
    526
    2.35
    1.04%
    Market Cap€83.91M
    Volume€2.85M

    Data provided by Coingecko API