RICE (RICE) Live Price

RICE logo
RICERICE
GBP 0.226408 -11.47%
Market Cap
GBP 1.5M
11.32%
Volume (24)
GBP 5,490
2.54%
Circulating Supply
6,621,254 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

RICE Price Today

RICE Price
GBP 0.226408

Price Change

GBP -0.029321826
11.47%
24h Low / 24h High
GBP 0.208541 / GBP 0.256965

Trading Volume

GBP 5,490.11
2.54%
Volume / Market Cap
0.0036649453
Market Dominance
0.000050702236%
Market Rank
#3296

RICE Supply

Circulating Supply
6,621,253.68 RICE
Total Supply
20,000,000 RICE
Max Supply
20,000,000 RICE

RICE Market Cap

Market Cap
GBP 1,498,006
11.32%

Fully Diluted
Market Cap

GBP 4,524,842
8.10%

RICE Price Yesterday

Yesterday's Low / High
GBP 0.24589457 / GBP 0.24645324
Yesterday's Open / Close
GBP 0.24645324 / GBP 0.24589457
Yesterday's Change
8.03%
Yesterday's Volume
GBP 9,894.8179

RICE Price History

7d Low / 7d High
GBP 0.28516622 / GBP 0.42734568
30d Low / 30d High
GBP 0.2239472 / GBP 0.266104
90d Low / 90d High
GBP 0.2239472 / GBP 0.31755673
52 Week Low / 52 Week High
GBP 0.20869468 / GBP 0.31755673
All Time HighAug 22, 2025 (9 days ago)
GBP 0.541662
57.52%
All Time LowAug 15, 2025 (15 days ago)
GBP 0.03441738
568.53%

Data provided by Coingecko API

RICE to GBP converter

RICE
RICERICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RICE Price Chart (RICE to GBP)

    RICEGBP by TradingView

    RICE Exchanges

    Instant crypto to crypto exchange coming soon!

    RICE Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.266104
    GBP 0
    GBP 0.266104
    GBP 0.240869
    8/29/2025
    GBP 0.26304
    GBP 0.266104
    GBP 0.272863
    GBP 0.223947
    8/28/2025
    GBP 0.298067
    GBP 0.26304
    GBP 0.299265
    GBP 0.260748
    8/27/2025
    GBP 0.267898
    GBP 0.298067
    GBP 0.317557
    GBP 0.251054
    8/26/2025
    GBP 0.223664
    GBP 0.267898
    GBP 0.272401
    GBP 0.215425
    8/25/2025
    GBP 0.230389
    GBP 0.223664
    GBP 0.241233
    GBP 0.215729
    8/24/2025
    GBP 0.237716
    GBP 0.230389
    GBP 0.245205
    GBP 0.208695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 55 minutes and 51 seconds

    Explore Our Other Products for RICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,907
    0.07%
    Market CapGBP 2.17T
    VolumeGBP 23.9B
    2
    GBP 4,470.63
    2.47%
    Market CapGBP 539.88B
    VolumeGBP 20.41B
    4
    GBP 2.81
    0.07%
    Market CapGBP 167.41B
    VolumeGBP 2.93B
    5
    GBP 865.89
    0.94%
    Market CapGBP 120.52B
    VolumeGBP 717.01M
    6
    GBP 205
    2.23%
    Market CapGBP 110.9B
    VolumeGBP 4.71B
    9
    GBP 0.218047
    1.22%
    Market CapGBP 32.88B
    VolumeGBP 929.67M

    Data provided by Coingecko API

    More Cryptocurrencies

    3289
    GBP 0.00655147
    6.93%
    Market CapGBP 1.5M
    VolumeGBP 53,621
    Market CapGBP 1.5M
    VolumeGBP 111,728
    3295
    GBP 0.00222421
    0%
    Market CapGBP 1.47M
    VolumeGBP 1
    3284
    GBP 0.00092687
    0.20%
    Market CapGBP 1.5M
    VolumeGBP 51,611
    3297
    GBP 3,363.33
    3.84%
    Market CapGBP 1.49M
    VolumeGBP 399.96M

    Data provided by Coingecko API