ROAM Token (ROAM) Live Price

ROAM Token logo
ROAMROAM Token
BRL 0.557696 -1.54%
Market Cap
BRL 164.77M
1.56%
Volume (24)
BRL 169,936,170
3.27%
Circulating Supply
296,999,320 ROAM
Issue Date
-

Data provided by Coingecko API

ROAM price Statistics

ROAM Token Price Today

ROAM Token Price
BRL 0.557696

Price Change

BRL -0.0087252572
1.54%
24h Low / 24h High
BRL 0.550033 / BRL 0.581559

Trading Volume

BRL 169,936,170
3.27%
Volume / Market Cap
1.0313441
Market Dominance
0.00077531772%
Market Rank
#1069

ROAM Token Supply

Circulating Supply
296,999,316.782 ROAM
Total Supply
1,016,920,121.882 ROAM
Max Supply
1,023,182,045.061 ROAM

ROAM Token Market Cap

Market Cap
BRL 164,771,550
1.56%

Fully Diluted
Market Cap

BRL 564,174,730
0.03%

ROAM Token Price Yesterday

Yesterday's Low / High
BRL 0.55284631 / BRL 0.55643018
Yesterday's Open / Close
BRL 0.55643018 / BRL 0.55284631
Yesterday's Change
0.55%
Yesterday's Volume
BRL 164,501,230

ROAM Token Price History

7d Low / 7d High
BRL 0.093461658 / BRL 0.11127053
30d Low / 30d High
BRL 0.55202607 / BRL 0.57925653
90d Low / 90d High
BRL 0.51574947 / BRL 0.61937642
52 Week Low / 52 Week High
BRL 0.51574947 / BRL 0.61937642
All Time High3월 6일, 2025 (4 months ago)
BRL 2.36
76.40%
All Time Low7월 24일, 2025 (2 days ago)
BRL 0.512638
8.78%

Data provided by Coingecko API

ROAM to BRL converter

ROAM Token
ROAM TokenROAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ROAM Token Price Chart (ROAM to BRL)

ROAMBRL by TradingView

ROAM Token Exchanges

Instant crypto to crypto exchange coming soon!

ROAM Token Historical Price Data (BRL)

Date
2025. 7. 26.
BRL 0.563723
BRL 0
BRL 0.579257
BRL 0.552026
2025. 7. 25.
BRL 0.545667
BRL 0.563723
BRL 0.56519
BRL 0.541322
2025. 7. 24.
BRL 0.530337
BRL 0.545667
BRL 0.564324
BRL 0.515749
2025. 7. 23.
BRL 0.601606
BRL 0.530337
BRL 0.619376
BRL 0.53645
2025. 7. 22.
BRL 0.56193
BRL 0.601606
BRL 0.598551
BRL 0.542123
2025. 7. 21.
BRL 0.56088
BRL 0.56193
BRL 0.565813
BRL 0.553133
2025. 7. 20.
BRL 0.55929
BRL 0.56088
BRL 0.565495
BRL 0.556977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,908
0.38%
Market CapBRL 2.35T
VolumeBRL 24.85B
2
BRL 3,739.13
0.55%
Market CapBRL 451.81B
VolumeBRL 25.23B
3
BRL 3.16
0.98%
Market CapBRL 187.71B
VolumeBRL 3.29B
5
BRL 793.06
1.06%
Market CapBRL 110.61B
VolumeBRL 752.82M
6
BRL 184.81
0.85%
Market CapBRL 99.55B
VolumeBRL 6.1B
8
BRL 0.24
0.10%
Market CapBRL 35.43B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1066
BRL 0.84
1.81%
Market CapBRL 165.13M
VolumeBRL 1.11M
1067
Market CapBRL 165.04M
VolumeBRL 17,019
1068
BRL 0.13
3.54%
Market CapBRL 164.82M
VolumeBRL 12.79M
1070
BRL 6.14
1.43%
Market CapBRL 164.29M
VolumeBRL 13.18M
1071
BRL 0.21
1.48%
Market CapBRL 164.22M
VolumeBRL 54.32M

Data provided by Coingecko API