Roost (ROOST) Live Price

Roost logo
ROOSTRoost
0.001169 -13.62%
Market Cap
€1.17M
13.75%
Volume (24)
47,524
0.56%
Circulating Supply
1,000,000,000 ROOST
Issue Date
-

Data provided by Coingecko API

ROOST price Statistics

Roost Price Today

Roost Price
€0.00116903

Price Change

€-0.0001842744
13.62%
24h Low / 24h High
€0.0011033 / €0.00136929

Trading Volume

€47,524
0.56%
Volume / Market Cap
0.040702609
Market Dominance
0.000033359694%
Market Rank
#3650

Roost Supply

Circulating Supply
1,000,000,000 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Market Cap
€1,167,591
13.75%

Fully Diluted
Market Cap

€1,167,591
4.84%

Roost Price Yesterday

Yesterday's Low / High
€0.0011088191 / €0.0011186009
Yesterday's Open / Close
€0.0011088191 / €0.0011186009
Yesterday's Change
4.97%
Yesterday's Volume
€70,349.533

Roost Price History

7d Low / 7d High
€0.00080538686 / €0.0022430571
30d Low / 30d High
€0.0011088191 / €0.0016582439
90d Low / 90d High
€0.00079600882 / €0.0021426466
52 Week Low / 52 Week High
€0.00077304695 / €0.0021426466
All Time High3월 27일, 2024 (10 months ago)
€0.121713
99.05%
All Time Low5월 19일, 2024 (8 months ago)
€0.00066923
72.33%

Data provided by Coingecko API

ROOST to EUR converter

Roost
RoostROOST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to EUR)

ROOSTEUR by TradingView

Roost Exchanges

Instant crypto to crypto exchange coming soon!

Roost Historical Price Data (EUR)

Date
2025. 1. 28.
€0.001489
€0
€0.001489
€0.001109
2025. 1. 27.
€0.001524
€0.001489
€0.002143
€0.001477
2025. 1. 26.
€0.000846
€0.001524
€0.001976
€0.000846
2025. 1. 25.
€0.000871
€0.000846
€0.000871
€0.000796
2025. 1. 24.
€0.000801
€0.000871
€0.000903
€0.000789
2025. 1. 23.
€0.00081
€0.000801
€0.000819
€0.000773
2025. 1. 22.
€0.000806
€0.00081
€0.000829
€0.000798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,600
0.27%
Market Cap€2.03T
Volume€42.69B
2
3,143.14
2.01%
Market Cap€378.55B
Volume€19.23B
3
3.12
0.16%
Market Cap€179.43B
Volume€7.48B
5
231.99
3.87%
Market Cap€112.9B
Volume€5.19B
6
678.49
0.42%
Market Cap€99.02B
Volume€793.64M
8
0.33
1.23%
Market Cap€48.78B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

3647
0.06
0.31%
Market Cap€1.17M
Volume€129,524
3649
0.0000117
0.30%
Market Cap€1.17M
Volume€76
3648
0.06
6.39%
Market Cap€1.17M
Volume€1,995
3651
0.00026309
0.56%
Market Cap€1.17M
Volume€1,746
3653
0.02
4.30%
Market Cap€1.17M
Volume€2,127

Data provided by Coingecko API