Roost (ROOST) Live Price

Roost logo
ROOSTRoost
GBP 0.029884+4.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,554,052
0.60%
Circulating Supply
0 ROOST
Issue Date
-

Data provided by Coingecko API

ROOST price Statistics

Roost Price Today

Roost Price
GBP 0.02988438

Price Change

GBP 0.0013028
4.56%
24h Low / 24h High
GBP 0.02842424 / GBP 0.03312156

Trading Volume

GBP 2,554,052
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roost Supply

Circulating Supply
0 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Fully Diluted
Market Cap

GBP 29,788,938
6.28%

Roost Price Yesterday

Yesterday's Low / High
GBP 0.031109613 / GBP 0.032460165
Yesterday's Open / Close
GBP 0.032460165 / GBP 0.031109613
Yesterday's Change
5.98%
Yesterday's Volume
GBP 2,654,352.3

Roost Price History

7d Low / 7d High
GBP 0.030324302 / GBP 0.076537885
30d Low / 30d High
GBP 0.024343197 / GBP 0.032460165
90d Low / 90d High
GBP 0.024343197 / GBP 0.041564639
52 Week Low / 52 Week High
GBP 0.024343197 / GBP 0.060564352
All Time High3월 27일, 2024 (19 days ago)
GBP 0.104393
71.48%
All Time Low4월 13일, 2024 (1 days ago)
GBP 0.02414593
23.31%

Data provided by Coingecko API

ROOST to GBP converter

Roost
RoostROOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to GBP)

ROOSTGBP by TradingView

Roost Exchanges

Instant crypto to crypto exchange coming soon!

Roost Historical Price Data (GBP)

Date
2024. 4. 14.
GBP 0.028149
GBP 0
GBP 0.03246
GBP 0.026428
2024. 4. 13.
GBP 0.031819
GBP 0.028149
GBP 0.03433
GBP 0.024343
2024. 4. 12.
GBP 0.035877
GBP 0.031819
GBP 0.036078
GBP 0.028985
2024. 4. 11.
GBP 0.040119
GBP 0.035877
GBP 0.042212
GBP 0.034551
2024. 4. 10.
GBP 0.044217
GBP 0.040119
GBP 0.04653
GBP 0.039919
2024. 4. 9.
GBP 0.054723
GBP 0.044217
GBP 0.054723
GBP 0.044345
2024. 4. 8.
GBP 0.054089
GBP 0.054723
GBP 0.060564
GBP 0.05018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,551
0.19%
Market CapGBP 1.27T
VolumeGBP 44.74B
2
GBP 3,163.19
2.89%
Market CapGBP 380.61B
VolumeGBP 23.78B
4
GBP 564.79
1.86%
Market CapGBP 87.16B
VolumeGBP 2.16B
8
GBP 0.496608
1.03%
Market CapGBP 27.43B
VolumeGBP 2.38B
11
GBP 0.465852
1.40%
Market CapGBP 16.54B
VolumeGBP 814.6M
572
GBP 0.999236
0.11%
Market CapGBP 70.73M
VolumeGBP 984,583

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,919
2.53%
Market CapGBP 1.04T
VolumeGBP 35.91B
2
GBP 2,590.78
6.43%
Market CapGBP 311.88B
VolumeGBP 18.86B
3
GBP 0.802121
0.09%
Market CapGBP 86.43B
VolumeGBP 30.29B
4
GBP 463.81
4.59%
Market CapGBP 71.48B
VolumeGBP 1.78B
5
GBP 120.75
8.40%
Market CapGBP 54.05B
VolumeGBP 5.47B

Data provided by Coingecko API