Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
0.095599+ 4.11%
Market Cap
€421,894
2.14%
Volume (24)
241,446
5.91%
Circulating Supply
4,672,186 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
€0.095599

Price Change

€0.00377721
4.11%
24h Low / 24h High
€0.090156 / €0.098796

Trading Volume

€241,446
5.91%
Volume / Market Cap
0.57229067
Market Dominance
0.000012521222%
Market Rank
#5103

Trio (Ordinals) Supply

Circulating Supply
4,672,186.218 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
€421,894
2.14%

Fully Diluted
Market Cap

€1,896,280
5.50%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
€0.092764081 / €0.098347124
Yesterday's Open / Close
€0.092764081 / €0.098347124
Yesterday's Change
0.05%
Yesterday's Volume
€235,932.56

Trio (Ordinals) Price History

7d Low / 7d High
€0.104999 / €0.18544098
30d Low / 30d High
€0.091022224 / €0.10612386
90d Low / 90d High
€0.091022224 / €0.12901566
52 Week Low / 52 Week High
€0.091022224 / €0.15905421
All Time High4월 16일, 2024 (1 years ago)
€8.97
98.99%
All Time Low8월 25일, 2025 (0 days ago)
€0.090156
0.93%

Data provided by Coingecko API

TRIO to EUR converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trio (Ordinals) Price Chart (TRIO to EUR)

    TRIOEUR by TradingView

    Trio (Ordinals) Exchanges

    Instant crypto to crypto exchange coming soon!

    Trio (Ordinals) Historical Price Data (EUR)

    Date
    2025. 8. 24.
    €0.102016
    €0
    €0.10208
    €0.091022
    2025. 8. 23.
    €0.105062
    €0.102016
    €0.106287
    €0.093602
    2025. 8. 22.
    €0.116955
    €0.105062
    €0.116955
    €0.101297
    2025. 8. 21.
    €0.128268
    €0.116955
    €0.129016
    €0.116552
    2025. 8. 20.
    €0.142429
    €0.128268
    €0.145317
    €0.126725
    2025. 8. 19.
    €0.144058
    €0.142429
    €0.159054
    €0.140624
    2025. 8. 18.
    €0.139072
    €0.144058
    €0.146091
    €0.131808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 33 minutes and 19 seconds

    Explore Our Other Products for TRIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,995
    2.26%
    Market Cap€2.23T
    Volume€53.08B
    2
    4,522.14
    8.56%
    Market Cap€545.86B
    Volume€43.04B
    3
    2.94
    5.75%
    Market Cap€174.86B
    Volume€7.36B
    5
    863.07
    1.92%
    Market Cap€120.22B
    Volume€2.17B
    6
    194.5
    7.83%
    Market Cap€105.16B
    Volume€13.45B
    10
    0.22
    11.24%
    Market Cap€32.64B
    Volume€3.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    5105
    267.1
    0.53%
    Market Cap€421,607
    Volume€767,341
    5106
    0.00493532
    8.19%
    Market Cap€421,449
    Volume€1,263
    5081
    0.00067356
    7.83%
    Market Cap€421,259
    Volume€1,480
    5107
    0.00042132
    7.15%
    Market Cap€421,137
    Volume€542,876
    Market Cap€420,990
    Volume€59,045
    5109
    0.00042134
    3.58%
    Market Cap€420,682
    Volume€4,510
    5110
    0.06
    1.12%
    Market Cap€420,511
    Volume€72,985
    5111
    0.00002495
    14.30%
    Market Cap€420,345
    Volume€84,279
    5112
    0.00048565
    20.47%
    Market Cap€420,220
    Volume€86,373
    5102
    0.00047768
    10.59%
    Market Cap€420,141
    Volume€1,294
    5029
    0.0004326
    13.54%
    Market Cap€419,985
    Volume€5,388
    5113
    0.00005459
    2.22%
    Market Cap€419,694
    Volume€225,123
    5114
    0.48
    5.08%
    Market Cap€418,905
    Volume€50
    5104
    0
    7.79%
    Market Cap€418,487
    Volume€124
    5115
    0.00059591
    1.58%
    Market Cap€418,165
    Volume€15
    5116
    0.00041707
    7.69%
    Market Cap€417,988
    Volume€9,497
    5117
    0.00132586
    6.72%
    Market Cap€417,170
    Volume€19,348
    5118
    0.00057374
    0.86%
    Market Cap€417,132
    Volume€76,911
    Market Cap€416,811
    Volume€80,856
    5121
    0.00041304
    9.24%
    Market Cap€416,060
    Volume€11,159
    5122
    0.0045207
    9.80%
    Market Cap€415,864
    Volume€25,643
    5123
    0.00051767
    24.52%
    Market Cap€415,398
    Volume€9,083
    5108
    0.00042866
    9.45%
    Market Cap€415,401
    Volume€952
    5124
    0.01
    0.04%
    Market Cap€415,326
    Volume€48,081
    5126
    0.04
    1.47%
    Market Cap€415,226
    Volume€196,325
    5127
    0.87
    1.52%
    Market Cap€414,938
    Volume€473
    5128
    0.00046787
    1.08%
    Market Cap€414,920
    Volume€7,494
    5129
    0.00239095
    0.23%
    Market Cap€414,878
    Volume€86
    5130
    0.02
    0.98%
    Market Cap€414,828
    Volume€51
    5131
    0.00064682
    0.39%
    Market Cap€414,661
    Volume€177,615
    5133
    0.00041862
    30.30%
    Market Cap€413,536
    Volume€46,259
    5132
    0.00120045
    4.55%
    Market Cap€412,555
    Volume€967,710
    5125
    0.00040705
    12.44%
    Market Cap€412,058
    Volume€2,146
    5135
    0.00004002
    6.49%
    Market Cap€411,984
    Volume€1,211
    5134
    0.01
    4.08%
    Market Cap€411,968
    Volume€75,004
    5120
    0.0004106
    3.30%
    Market Cap€411,500
    Volume€3,907
    Market Cap€411,449
    Volume€602
    5137
    0.00063125
    0%
    Market Cap€409,395
    Volume€5
    5138
    0.00000566
    2.56%
    Market Cap€410,983
    Volume€18,074
    5139
    0.0004148
    0%
    Market Cap€409,348
    Volume€413
    5140
    0.0004099
    0.34%
    Market Cap€410,788
    Volume€174,298
    5141
    0.00072787
    3.28%
    Market Cap€410,457
    Volume€26,995
    Market Cap€409,858
    Volume€11,458
    5144
    0.00195026
    0%
    Market Cap€405,765
    Volume€63
    5145
    0.00026973
    6.78%
    Market Cap€405,972
    Volume€428
    5146
    0.00001375
    6.37%
    Market Cap€409,325
    Volume€16,616
    5148
    0.00039049
    12.66%
    Market Cap€409,052
    Volume€401,129
    5149
    0
    8.52%
    Market Cap€408,878
    Volume€341
    5150
    0.00040883
    30.13%
    Market Cap€408,822
    Volume€120,673
    5163
    0.00040904
    46.49%
    Market Cap€408,263
    Volume€332,581
    5151
    Market Cap€408,216
    Volume€2,748
    5152
    0.00040747
    22.26%
    Market Cap€407,930
    Volume€20,217
    5153
    0.00040772
    1.68%
    Market Cap€407,643
    Volume€524,667
    5142
    0.00000074
    9.25%
    Market Cap€407,615
    Volume€5,625
    5154
    0.00136464
    2.42%
    Market Cap€407,325
    Volume€11,928
    5155
    0.01
    3.60%
    Market Cap€407,242
    Volume€163
    5156
    0.41
    1.06%
    Market Cap€407,063
    Volume€47
    5157
    0.00102199
    3.72%
    Market Cap€403,627
    Volume€275
    5158
    0.00004316
    0.41%
    Market Cap€405,693
    Volume€39,852
    5147
    0.00047756
    42.51%
    Market Cap€405,579
    Volume€29,637
    5159
    0.00040279
    49.94%
    Market Cap€405,509
    Volume€27,833
    5160
    0.00188307
    0%
    Market Cap€400,822
    Volume€75
    5161
    0.02
    8.35%
    Market Cap€403,687
    Volume€81
    5168
    Market Cap€403,518
    Volume€271,949
    5162
    0.00066321
    0.20%
    Market Cap€403,489
    Volume€5,833
    5165
    0.0013504
    0.46%
    Market Cap€402,216
    Volume€395,884
    5166
    87.61
    0.62%
    Market Cap€401,140
    Volume€0
    5167
    0.00039584
    7.85%
    Market Cap€400,401
    Volume€131,814
    5169
    0.00039539
    7.75%
    Market Cap€400,160
    Volume€2,551
    5170
    0.00311944
    3.17%
    Market Cap€399,974
    Volume€22,196
    5172
    0.02
    20.29%
    Market Cap€399,157
    Volume€8,692
    5173
    0.00000045
    6.62%
    Market Cap€397,244
    Volume€4
    5235
    0.00000577
    1.40%
    Market Cap€398,439
    Volume€23,960
    5175
    0.00216773
    0.44%
    Market Cap€397,875
    Volume€920
    5176
    0.01
    29.90%
    Market Cap€397,989
    Volume€525
    5177
    0.00000094
    2.36%
    Market Cap€397,945
    Volume€13,965
    5171
    0
    7.69%
    Market Cap€397,779
    Volume€618
    5178
    0.00039686
    12.27%
    Market Cap€397,743
    Volume€2,257
    5179
    0.00305014
    1.93%
    Market Cap€397,595
    Volume€56,166
    5180
    0.00103982
    2.07%
    Market Cap€397,346
    Volume€6,986
    5181
    0.00062727
    1.98%
    Market Cap€397,225
    Volume€3,293
    5182
    Market Cap€397,071
    Volume€527
    5183
    Market Cap€397,006
    Volume€3,728
    5184
    4.32
    0%
    Market Cap€393,031
    Volume€1,104
    5185
    0.00397995
    1.57%
    Market Cap€396,156
    Volume€35,507
    5186
    0.00039333
    17.43%
    Market Cap€396,103
    Volume€50,825
    5187
    0.00118983
    9.30%
    Market Cap€395,928
    Volume€1.04M
    5188
    Market Cap€395,426
    Volume€232,793
    5189
    0.01
    0.05%
    Market Cap€391,329
    Volume€22
    5190
    0.3
    9.43%
    Market Cap€395,326
    Volume€1,632
    5174
    0.00039488
    13.21%
    Market Cap€394,701
    Volume€1,155
    Market Cap€394,421
    Volume€6,142
    5193
    0.00000054
    3.89%
    Market Cap€391,644
    Volume€886
    5194
    0.39
    7.94%
    Market Cap€394,159
    Volume€165
    5195
    0.00045823
    6.49%
    Market Cap€393,924
    Volume€298
    5196
    0.02
    1.74%
    Market Cap€393,717
    Volume€8
    5191
    0.12
    10.82%
    Market Cap€392,767
    Volume€340
    5197
    0.00040747
    29.96%
    Market Cap€392,585
    Volume€16,528
    5105
    267.1
    0.53%
    Market Cap€421,607
    Volume€767,341
    5106
    0.00493532
    8.19%
    Market Cap€421,449
    Volume€1,263

    Data provided by Coingecko API