Roost (ROOST) Live Price

Roost logo
ROOSTRoost
INR 0.106287 -12.98%
Market Cap
INR 106.29M
13.01%
Volume (24)
INR 4,377,083
0.48%
Circulating Supply
1,000,000,000 ROOST
Issue Date
-

Data provided by Coingecko API

ROOST price Statistics

Roost Price Today

Roost Price
INR 0.106287

Price Change

INR -0.015852902
12.98%
24h Low / 24h High
INR 0.099624 / INR 0.123683

Trading Volume

INR 4,377,083
0.48%
Volume / Market Cap
0.041181948
Market Dominance
0.000033653245%
Market Rank
#3641

Roost Supply

Circulating Supply
1,000,000,000 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Market Cap
INR 106,286,450
13.01%

Fully Diluted
Market Cap

INR 106,286,450
5.63%

Roost Price Yesterday

Yesterday's Low / High
INR 0.10022205 / INR 0.10102578
Yesterday's Open / Close
INR 0.10022205 / INR 0.10102578
Yesterday's Change
5.63%
Yesterday's Volume
INR 6,358,633.5

Roost Price History

7d Low / 7d High
INR 0.00080538686 / INR 0.0022430571
30d Low / 30d High
INR 0.10022205 / INR 0.15030358
90d Low / 90d High
INR 0.072051182 / INR 0.19374412
52 Week Low / 52 Week High
INR 0.06960644 / INR 0.19374412
All Time High3월 27일, 2024 (10 months ago)
INR 10.99
99.05%
All Time Low5월 22일, 2024 (8 months ago)
INR 0.060456
72.48%

Data provided by Coingecko API

ROOST to INR converter

Roost
RoostROOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to INR)

ROOSTINR by TradingView

Roost Exchanges

Instant crypto to crypto exchange coming soon!

Roost Historical Price Data (INR)

Date
2025. 1. 28.
INR 0.134293
INR 0
INR 0.134293
INR 0.100222
2025. 1. 27.
INR 0.137533
INR 0.134293
INR 0.193744
INR 0.13395
2025. 1. 26.
INR 0.076578
INR 0.137533
INR 0.178671
INR 0.076578
2025. 1. 25.
INR 0.078817
INR 0.076578
INR 0.078817
INR 0.072051
2025. 1. 24.
INR 0.072174
INR 0.078817
INR 0.081834
INR 0.071021
2025. 1. 23.
INR 0.072902
INR 0.072174
INR 0.07366
INR 0.069606
2025. 1. 22.
INR 0.072552
INR 0.072902
INR 0.074674
INR 0.071908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,728
0.01%
Market CapINR 2.04T
VolumeINR 43.23B
2
INR 3,147.49
1.65%
Market CapINR 379.28B
VolumeINR 19.28B
3
INR 3.12
0.53%
Market CapINR 179.8B
VolumeINR 7.47B
5
INR 232.91
3.18%
Market CapINR 113.29B
VolumeINR 5.22B
6
INR 679.2
0.11%
Market CapINR 99.05B
VolumeINR 794.21M
8
INR 0.331949
0.80%
Market CapINR 49.06B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3640
INR 0.111557
16.50%
Market CapINR 106.55M
VolumeINR 3.82M
Market CapINR 106.33M
VolumeINR 91.95M
3650
INR 0.106286
12.98%
Market CapINR 106.29M
VolumeINR 4.38M
3646
INR 9.62
3.22%
Market CapINR 106.14M
VolumeINR 41.01M
3636
INR 0.00144914
4.01%
Market CapINR 105.96M
VolumeINR 1.12M

Data provided by Coingecko API