Roost (ROOST) Live Price

Roost logo
ROOSTRoost
INR 0.040766+ 1.10%
Market Cap
INR 40.77M
1.14%
Volume (24)
INR 1,538,921
0.67%
Circulating Supply
1,000,000,000 ROOST
Issue Date
-

Data provided by Coingecko API

ROOST price Statistics

Roost Price Today

Roost Price
INR 0.04076572

Price Change

INR 0.00044337
1.10%
24h Low / 24h High
INR 0.03977392 / INR 0.0410291

Trading Volume

INR 1,538,921
0.67%
Volume / Market Cap
0.037750372
Market Dominance
0.000011259668%
Market Rank
#5367

Roost Supply

Circulating Supply
1,000,000,000 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Market Cap
INR 40,765,717
1.14%

Fully Diluted
Market Cap

INR 40,765,717
1.57%

Roost Price Yesterday

Yesterday's Low / High
INR 0.040133477 / INR 0.040139591
Yesterday's Open / Close
INR 0.040139591 / INR 0.040133477
Yesterday's Change
1.57%
Yesterday's Volume
INR 1,537,756.6

Roost Price History

7d Low / 7d High
INR 0.00038348493 / INR 0.00047365586
30d Low / 30d High
INR 0.039965059 / INR 0.040998929
90d Low / 90d High
INR 0.037802475 / INR 0.040998929
52 Week Low / 52 Week High
INR 0.033748977 / INR 0.041770052
All Time High3월 27일, 2024 (1 years ago)
INR 10.99
99.63%
All Time Low4월 7일, 2025 (5 months ago)
INR 0.02437939
67.21%

Data provided by Coingecko API

ROOST to INR converter

Roost
RoostROOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to INR)

ROOSTINR by TradingView

Roost Exchanges

Instant crypto to crypto exchange coming soon!

Roost Historical Price Data (INR)

Date
2025. 9. 13.
INR 0.040457
INR 0
INR 0.040999
INR 0.040047
2025. 9. 12.
INR 0.039237
INR 0.040457
INR 0.040483
INR 0.039237
2025. 9. 11.
INR 0.038271
INR 0.039237
INR 0.03923
INR 0.038038
2025. 9. 10.
INR 0.035931
INR 0.038271
INR 0.040017
INR 0.035899
2025. 9. 9.
INR 0.035644
INR 0.035931
INR 0.035928
INR 0.033749
2025. 9. 8.
INR 0.041499
INR 0.035644
INR 0.041508
INR 0.035639
2025. 9. 7.
INR 0.041429
INR 0.041499
INR 0.04177
INR 0.041338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 32 minutes and 24 seconds

Explore Our Other Products for ROOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,837
0.27%
Market CapINR 2.31T
VolumeINR 28.59B
2
INR 4,658.19
1.41%
Market CapINR 562.57B
VolumeINR 29.19B
3
INR 3.09
0.83%
Market CapINR 184.63B
VolumeINR 5.63B
5
INR 243.2
0.16%
Market CapINR 132.09B
VolumeINR 7.81B
6
INR 930.41
0.17%
Market CapINR 129.64B
VolumeINR 1.62B
8
INR 0.282304
0.55%
Market CapINR 42.73B
VolumeINR 8.61B

Data provided by Coingecko API

More Cryptocurrencies

5363
INR 0.04382443
4.89%
Market CapINR 41.29M
VolumeINR 577,211
5348
INR 0.00083259
3.83%
Market CapINR 41.11M
VolumeINR 6.7M
5366
INR 0.41073
0.34%
Market CapINR 41.08M
VolumeINR 202
5336
INR 0.818955
20.06%
Market CapINR 41.03M
VolumeINR 196.62M
5365
INR 0.092417
0.17%
Market CapINR 40.92M
VolumeINR 687,729

Data provided by Coingecko API