RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
BRL 1.27+ 52.79%
Market Cap
BRL 1.27M
52.99%
Volume (24)
BRL 109,536
0.00%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
BRL 1.27

Price Change

BRL 0.439665
52.79%
24h Low / 24h High
BRL 0.809793 / BRL 1.37

Trading Volume

BRL 109,536
0.00%
Volume / Market Cap
0.085966011
Market Dominance
0.0000073334628%
Market Rank
#5293

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
BRL 1,274,178
52.99%

Fully Diluted
Market Cap

BRL 1,274,178
48.14%

RUNNER Price Yesterday

Yesterday's Low / High
BRL 0.85969953 / BRL 0.86058213
Yesterday's Open / Close
BRL 0.85969953 / BRL 0.86058213
Yesterday's Change
47.65%
Yesterday's Volume
BRL 83,092.214

RUNNER Price History

7d Low / 7d High
BRL 0.094619367 / BRL 0.53533778
30d Low / 30d High
BRL 0.71348784 / BRL 1.1052309
90d Low / 90d High
BRL 0.71348784 / BRL 1.2691188
52 Week Low / 52 Week High
BRL 0.54028605 / BRL 3.0641128
All Time High11월 27일, 2024 (3 months ago)
BRL 7.46
82.89%
All Time Low2월 18일, 2025 (7 days ago)
BRL 0.371181
243.94%

Data provided by Coingecko API

RUNNER to BRL converter

RUNNER
RUNNERRUNNER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to BRL)

RUNNERBRL by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 1.011497
BRL 0
BRL 1.026253
BRL 0.713488
2025. 2. 24.
BRL 1.269119
BRL 1.011497
BRL 1.269119
BRL 1.063381
2025. 2. 23.
BRL 1.157227
BRL 1.269119
BRL 1.26194
BRL 1.126219
2025. 2. 22.
BRL 1.054348
BRL 1.157227
BRL 1.160225
BRL 0.981883
2025. 2. 21.
BRL 1.345387
BRL 1.054348
BRL 1.461228
BRL 1.043434
2025. 2. 20.
BRL 2.179227
BRL 1.345387
BRL 2.414475
BRL 1.46714
2025. 2. 19.
BRL 0.882405
BRL 2.179227
BRL 3.064113
BRL 0.540286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,000
1.07%
Market CapBRL 1.71T
VolumeBRL 57.21B
2
BRL 2,367.96
1.92%
Market CapBRL 285.61B
VolumeBRL 23.25B
4
BRL 2.22
0.09%
Market CapBRL 128.27B
VolumeBRL 6.67B
5
BRL 608.25
0.73%
Market CapBRL 88.89B
VolumeBRL 1.04B
6
BRL 134.13
5.92%
Market CapBRL 67.05B
VolumeBRL 4.62B
8
BRL 0.2
1.29%
Market CapBRL 29.97B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

5290
Market CapBRL 1.28M
VolumeBRL 569
5291
BRL 0.00169592
0.20%
Market CapBRL 1.28M
VolumeBRL 1,379
5292
BRL 0.00170421
5.51%
Market CapBRL 1.27M
VolumeBRL 11
5294
BRL 0.03
1.19%
Market CapBRL 1.27M
VolumeBRL 254,226
5295
Market CapBRL 1.27M
VolumeBRL 8

Data provided by Coingecko API