RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
BRL 1.36 -5.04%
Market Cap
BRL 1.32M
7.65%
Volume (24)
BRL 8,582
38.02%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
BRL 1.36

Price Change

BRL -0.072169235
5.04%
24h Low / 24h High
BRL 1.31 / BRL 1.51

Trading Volume

BRL 8,582.32
38.02%
Volume / Market Cap
0.0064834076
Market Dominance
0.0000062096033%
Market Rank
#6101

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
BRL 1,323,736
7.65%

Fully Diluted
Market Cap

BRL 1,323,736
7.31%

RUNNER Price Yesterday

Yesterday's Low / High
BRL 1.4233938 / BRL 1.4327632
Yesterday's Open / Close
BRL 1.4233938 / BRL 1.4327632
Yesterday's Change
4.77%
Yesterday's Volume
BRL 26,207.087

RUNNER Price History

7d Low / 7d High
BRL 0.24370444 / BRL 0.37233408
30d Low / 30d High
BRL 1.3973492 / BRL 1.6278865
90d Low / 90d High
BRL 1.3973492 / BRL 1.7230549
52 Week Low / 52 Week High
BRL 1.3973492 / BRL 2.0257342
All Time High11월 27일, 2024 (9 months ago)
BRL 7.46
82.24%
All Time Low2월 18일, 2025 (6 months ago)
BRL 0.371181
257.13%

Data provided by Coingecko API

RUNNER to BRL converter

RUNNER
RUNNERRUNNER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNER Safely with 3Commas

Use a proven backtested strategy for RUNNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RUNNER Price Chart (RUNNER to BRL)

    RUNNERBRL by TradingView

    RUNNER Exchanges

    Instant crypto to crypto exchange coming soon!

    RUNNER Historical Price Data (BRL)

    Date
    2025. 8. 24.
    BRL 1.408674
    BRL 0
    BRL 1.516197
    BRL 1.408674
    2025. 8. 23.
    BRL 1.652609
    BRL 1.408674
    BRL 1.698914
    BRL 1.397349
    2025. 8. 22.
    BRL 1.662697
    BRL 1.652609
    BRL 1.723055
    BRL 1.403573
    2025. 8. 21.
    BRL 1.846034
    BRL 1.662697
    BRL 1.846034
    BRL 1.472811
    2025. 8. 20.
    BRL 1.733305
    BRL 1.846034
    BRL 1.847307
    BRL 1.733305
    2025. 8. 19.
    BRL 1.941772
    BRL 1.733305
    BRL 1.948657
    BRL 1.759658
    2025. 8. 18.
    BRL 1.833888
    BRL 1.941772
    BRL 2.025734
    BRL 1.833888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 35 minutes and 6 seconds

    Explore Our Other Products for RUNNER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,336
    2.96%
    Market CapBRL 2.22T
    VolumeBRL 51.85B
    2
    BRL 4,609.99
    2.89%
    Market CapBRL 556.13B
    VolumeBRL 49.81B
    3
    BRL 2.95
    2.20%
    Market CapBRL 175.32B
    VolumeBRL 6.77B
    5
    BRL 855.79
    0.64%
    Market CapBRL 119.17B
    VolumeBRL 2.07B
    6
    BRL 197.64
    3.38%
    Market CapBRL 106.78B
    VolumeBRL 13.08B
    10
    BRL 0.22
    4.66%
    Market CapBRL 33B
    VolumeBRL 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    6100
    BRL 0.06
    0.37%
    Market CapBRL 1.32M
    VolumeBRL 55,124
    6108
    BRL 0.00175635
    2.15%
    Market CapBRL 1.32M
    VolumeBRL 110,374
    6103
    BRL 0.00132258
    2.57%
    Market CapBRL 1.32M
    VolumeBRL 9,659
    6097
    BRL 0.00140529
    6.77%
    Market CapBRL 1.32M
    VolumeBRL 164,089
    6102
    BRL 0.0000018
    0.40%
    Market CapBRL 1.32M
    VolumeBRL 201
    6110
    BRL 0.00188437
    14.00%
    Market CapBRL 1.32M
    VolumeBRL 55,959
    6091
    BRL 0.00131672
    3.02%
    Market CapBRL 1.32M
    VolumeBRL 23,871
    6109
    BRL 0.00263883
    20.94%
    Market CapBRL 1.31M
    VolumeBRL 105,314
    6111
    BRL 0
    6.78%
    Market CapBRL 1.31M
    VolumeBRL 26,157
    Market CapBRL 1.31M
    VolumeBRL 2.28M
    6115
    BRL 0.00154327
    10.96%
    Market CapBRL 1.31M
    VolumeBRL 47,107
    6113
    BRL 0.00030334
    0.84%
    Market CapBRL 1.31M
    VolumeBRL 521,702
    6116
    BRL 0.00024962
    6.40%
    Market CapBRL 1.31M
    VolumeBRL 7,978
    6117
    BRL 0.01
    1.06%
    Market CapBRL 1.31M
    VolumeBRL 52,083
    6114
    BRL 0.03
    2.07%
    Market CapBRL 1.31M
    VolumeBRL 1.55M
    6130
    BRL 0.00131584
    19.69%
    Market CapBRL 1.31M
    VolumeBRL 197,605
    6158
    BRL 0.00130786
    47.11%
    Market CapBRL 1.31M
    VolumeBRL 209,364
    6122
    BRL 0.09
    231.73%
    Market CapBRL 1.31M
    VolumeBRL 1,219
    6121
    BRL 0.00154915
    6.48%
    Market CapBRL 1.31M
    VolumeBRL 1,366
    6157
    BRL 0.00130646
    16.39%
    Market CapBRL 1.31M
    VolumeBRL 129,862
    Market CapBRL 1.3M
    VolumeBRL 65,836
    6119
    BRL 0.00130461
    5.98%
    Market CapBRL 1.3M
    VolumeBRL 40,402
    6120
    BRL 1.31
    6.64%
    Market CapBRL 1.3M
    VolumeBRL 30,553
    6128
    BRL 0.00012993
    3.44%
    Market CapBRL 1.3M
    VolumeBRL 9,432
    6125
    BRL 4.68
    0.41%
    Market CapBRL 1.3M
    VolumeBRL 234
    6124
    Market CapBRL 1.3M
    VolumeBRL 26,791
    6123
    BRL 0.00130284
    5.27%
    Market CapBRL 1.3M
    VolumeBRL 2,935
    6082
    BRL 0.0000149
    13.36%
    Market CapBRL 1.3M
    VolumeBRL 126,858
    6134
    BRL 0.01
    1.65%
    Market CapBRL 1.3M
    VolumeBRL 19,547
    6127
    BRL 0.00129841
    6.12%
    Market CapBRL 1.3M
    VolumeBRL 370,478
    6129
    BRL 0.00128955
    0%
    Market CapBRL 1.29M
    VolumeBRL 29
    6132
    BRL 0.00487159
    0%
    Market CapBRL 1.29M
    VolumeBRL 17
    6137
    BRL 0.01
    14.58%
    Market CapBRL 1.29M
    VolumeBRL 1,075
    6135
    Market CapBRL 1.29M
    VolumeBRL 491
    6131
    BRL 0.09
    9.24%
    Market CapBRL 1.29M
    VolumeBRL 89
    6133
    BRL 0.00129425
    8.60%
    Market CapBRL 1.29M
    VolumeBRL 26,954
    6138
    BRL 0.00041121
    2.54%
    Market CapBRL 1.29M
    VolumeBRL 2,139
    6136
    BRL 0.01
    0.48%
    Market CapBRL 1.29M
    VolumeBRL 697
    6140
    BRL 0.00118099
    0%
    Market CapBRL 1.3M
    VolumeBRL 4,724
    6141
    BRL 0.0000022
    4.89%
    Market CapBRL 1.29M
    VolumeBRL 2,311
    6142
    Market CapBRL 1.29M
    VolumeBRL 284
    6139
    BRL 0.00177916
    6.76%
    Market CapBRL 1.29M
    VolumeBRL 4,565
    6183
    BRL 0.00153868
    30.89%
    Market CapBRL 1.29M
    VolumeBRL 186,298
    6143
    BRL 1.29
    29.65%
    Market CapBRL 1.29M
    VolumeBRL 25,959
    6145
    BRL 0.00006103
    9.65%
    Market CapBRL 1.29M
    VolumeBRL 2,906
    6144
    BRL 0.01
    2.94%
    Market CapBRL 1.28M
    VolumeBRL 347
    6146
    BRL 0.00128295
    0.20%
    Market CapBRL 1.28M
    VolumeBRL 7,787
    6149
    BRL 0.00227603
    2.33%
    Market CapBRL 1.28M
    VolumeBRL 1,599
    6147
    BRL 5.44
    0.38%
    Market CapBRL 1.28M
    VolumeBRL 204
    6152
    BRL 0.07
    6.18%
    Market CapBRL 1.28M
    VolumeBRL 8,286
    6148
    BRL 0.00242263
    0%
    Market CapBRL 1.28M
    VolumeBRL 3,646
    6150
    BRL 0.35
    3.57%
    Market CapBRL 1.28M
    VolumeBRL 195,696
    6059
    BRL 0.00128025
    7.18%
    Market CapBRL 1.28M
    VolumeBRL 2.3M
    6151
    BRL 0.02
    0.85%
    Market CapBRL 1.27M
    VolumeBRL 182
    6154
    BRL 0.00395905
    0.07%
    Market CapBRL 1.27M
    VolumeBRL 249
    6153
    BRL 0.00127368
    5.56%
    Market CapBRL 1.27M
    VolumeBRL 7,693
    6160
    BRL 0.00001272
    3.55%
    Market CapBRL 1.27M
    VolumeBRL 2,191
    6156
    BRL 0.00127417
    2.44%
    Market CapBRL 1.27M
    VolumeBRL 850
    Market CapBRL 1.27M
    VolumeBRL 31,011
    6155
    BRL 0.00126949
    3.36%
    Market CapBRL 1.27M
    VolumeBRL 299
    6159
    BRL 0.00219091
    3.42%
    Market CapBRL 1.27M
    VolumeBRL 120,899
    6163
    BRL 0.00126857
    21.59%
    Market CapBRL 1.27M
    VolumeBRL 31,310
    6096
    BRL 0.01
    21.88%
    Market CapBRL 1.27M
    VolumeBRL 266
    6162
    BRL 0.00126829
    7.30%
    Market CapBRL 1.26M
    VolumeBRL 654
    6164
    BRL 0.01
    3.01%
    Market CapBRL 1.27M
    VolumeBRL 146,475
    6049
    BRL 0.00126514
    18.99%
    Market CapBRL 1.27M
    VolumeBRL 402,252
    6172
    BRL 0.0011486
    4.32%
    Market CapBRL 1.26M
    VolumeBRL 1,473
    6167
    BRL 0.00126362
    3.92%
    Market CapBRL 1.26M
    VolumeBRL 781
    6165
    BRL 0.00128012
    17.18%
    Market CapBRL 1.26M
    VolumeBRL 29,767
    6166
    BRL 1.26
    8.89%
    Market CapBRL 1.26M
    VolumeBRL 8,485
    6168
    BRL 0.00059717
    0.18%
    Market CapBRL 1.26M
    VolumeBRL 48,556
    6169
    BRL 0.0016897
    2.78%
    Market CapBRL 1.26M
    VolumeBRL 21
    6173
    BRL 0.00150884
    4.56%
    Market CapBRL 1.26M
    VolumeBRL 12,438
    6170
    BRL 0.00014916
    16.55%
    Market CapBRL 1.26M
    VolumeBRL 227,016
    6178
    BRL 0.00469481
    32.07%
    Market CapBRL 1.26M
    VolumeBRL 1.05M
    6174
    BRL 0.00123648
    39.34%
    Market CapBRL 1.26M
    VolumeBRL 183,301
    6176
    BRL 0.00001258
    3.91%
    Market CapBRL 1.26M
    VolumeBRL 8,783
    6171
    BRL 0.00000619
    0.41%
    Market CapBRL 1.26M
    VolumeBRL 98,078
    6175
    BRL 0.00125927
    8.92%
    Market CapBRL 1.25M
    VolumeBRL 127,659
    6222
    BRL 0.00125498
    2.80%
    Market CapBRL 1.25M
    VolumeBRL 273,426
    6180
    BRL 0.00078387
    5.02%
    Market CapBRL 1.25M
    VolumeBRL 121,976
    6177
    BRL 0.00007464
    4.67%
    Market CapBRL 1.25M
    VolumeBRL 7,824
    6185
    BRL 133.84
    3.06%
    Market CapBRL 1.25M
    VolumeBRL 251,835
    6181
    BRL 0.00124734
    3.78%
    Market CapBRL 1.25M
    VolumeBRL 2,636
    6186
    BRL 0.05
    5.30%
    Market CapBRL 1.25M
    VolumeBRL 13,029
    6193
    BRL 0.06
    5.80%
    Market CapBRL 1.24M
    VolumeBRL 5,682
    6191
    BRL 0.00124517
    12.69%
    Market CapBRL 1.24M
    VolumeBRL 54,618
    6187
    BRL 0.00138027
    0.10%
    Market CapBRL 1.24M
    VolumeBRL 15,375
    6194
    BRL 0.00000296
    10.36%
    Market CapBRL 1.24M
    VolumeBRL 51,474
    6190
    BRL 0
    3.06%
    Market CapBRL 1.24M
    VolumeBRL 54
    6188
    BRL 0.01
    14.52%
    Market CapBRL 1.24M
    VolumeBRL 223
    6184
    BRL 0.00124236
    11.65%
    Market CapBRL 1.24M
    VolumeBRL 34,043
    6192
    BRL 0.00179253
    0%
    Market CapBRL 1.24M
    VolumeBRL 665
    6195
    BRL 2.52
    1.76%
    Market CapBRL 1.24M
    VolumeBRL 9,625
    6196
    BRL 0.0012371
    0%
    Market CapBRL 1.24M
    VolumeBRL 11
    6203
    BRL 0.0000124
    4.32%
    Market CapBRL 1.24M
    VolumeBRL 20,701
    6189
    BRL 0.0026119
    5.16%
    Market CapBRL 1.24M
    VolumeBRL 9,772
    6197
    BRL 0.00124376
    2.50%
    Market CapBRL 1.24M
    VolumeBRL 20,532
    6198
    BRL 0.0012386
    1.06%
    Market CapBRL 1.24M
    VolumeBRL 271,191
    6100
    BRL 0.06
    0.37%
    Market CapBRL 1.32M
    VolumeBRL 55,124
    6108
    BRL 0.00175635
    2.15%
    Market CapBRL 1.32M
    VolumeBRL 110,374

    Data provided by Coingecko API