RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
BRL 0.969281+ 17.12%
Market Cap
BRL 963,358
16.29%
Volume (24)
BRL 84,402
0.72%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
BRL 0.969281

Price Change

BRL 0.141707
17.12%
24h Low / 24h High
BRL 0.827567 / BRL 1.34

Trading Volume

BRL 84,402
0.72%
Volume / Market Cap
0.08761229
Market Dominance
0.0000045274362%
Market Rank
#5920

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
BRL 963,358
16.29%

Fully Diluted
Market Cap

BRL 963,358
16.77%

RUNNER Price Yesterday

Yesterday's Low / High
BRL 1.1544774 / BRL 1.1605482
Yesterday's Open / Close
BRL 1.1544774 / BRL 1.1605482
Yesterday's Change
16.26%
Yesterday's Volume
BRL 64,955.459

RUNNER Price History

7d Low / 7d High
BRL 0.1170205 / BRL 0.22417604
30d Low / 30d High
BRL 0.73925509 / BRL 1.3255957
90d Low / 90d High
BRL 0.68892188 / BRL 1.3255957
52 Week Low / 52 Week High
BRL 0.68892188 / BRL 1.3255957
All Time High11월 27일, 2024 (2 months ago)
BRL 7.46
86.95%
All Time Low12월 23일, 2024 (1 months ago)
BRL 0.387137
151.53%

Data provided by Coingecko API

RUNNER to BRL converter

RUNNER
RUNNERRUNNER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to BRL)

RUNNERBRL by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.856458
BRL 0
BRL 1.325596
BRL 0.828228
2025. 1. 25.
BRL 0.721213
BRL 0.856458
BRL 0.891548
BRL 0.714234
2025. 1. 24.
BRL 0.736791
BRL 0.721213
BRL 0.736791
BRL 0.688922
2025. 1. 23.
BRL 0.794862
BRL 0.736791
BRL 0.797659
BRL 0.699485
2025. 1. 22.
BRL 0.849154
BRL 0.794862
BRL 0.860442
BRL 0.801959
2025. 1. 21.
BRL 0.817053
BRL 0.849154
BRL 0.858062
BRL 0.799421
2025. 1. 20.
BRL 1.113129
BRL 0.817053
BRL 1.113129
BRL 0.79291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,379
4.43%
Market CapBRL 1.99T
VolumeBRL 39.41B
2
BRL 3,140.34
5.95%
Market CapBRL 376.77B
VolumeBRL 21.24B
3
BRL 2.93
6.27%
Market CapBRL 169.09B
VolumeBRL 5.32B
5
BRL 232.13
9.91%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 652.21
5.40%
Market CapBRL 94.8B
VolumeBRL 924.22M
8
BRL 0.32
9.16%
Market CapBRL 47.52B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

5915
BRL 0.00004037
10.65%
Market CapBRL 968,950
VolumeBRL 1,297
5919
BRL 0.00045645
2.27%
Market CapBRL 965,748
VolumeBRL 72,204
5918
BRL 0.03
10.89%
Market CapBRL 966,130
VolumeBRL 708
5924
BRL 0.00450614
5.56%
Market CapBRL 962,275
VolumeBRL 2,564
5923
BRL 0.01
16.63%
Market CapBRL 962,199
VolumeBRL 128,296

Data provided by Coingecko API