RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
BRL 1.92+ 9.89%
Market Cap
BRL 1.92M
9.94%
Volume (24)
BRL 24,218
21.22%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
BRL 1.92

Price Change

BRL 0.173114
9.89%
24h Low / 24h High
BRL 1.75 / BRL 1.93

Trading Volume

BRL 24,218
21.22%
Volume / Market Cap
0.012587966
Market Dominance
0.0000090722803%
Market Rank
#5312

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
BRL 1,923,901
9.94%

Fully Diluted
Market Cap

BRL 1,923,901
0.71%

RUNNER Price Yesterday

Yesterday's Low / High
BRL 1.9000001 / BRL 1.9207397
Yesterday's Open / Close
BRL 1.9000001 / BRL 1.9207397
Yesterday's Change
0.50%
Yesterday's Volume
BRL 32,926.84

RUNNER Price History

7d Low / 7d High
BRL 0.26589334 / BRL 0.43332038
30d Low / 30d High
BRL 1.5431858 / BRL 2.0818026
90d Low / 90d High
BRL 1.5431858 / BRL 2.4074414
52 Week Low / 52 Week High
BRL 1.4807334 / BRL 2.4074414
All Time High11월 27일, 2024 (8 months ago)
BRL 7.46
74.27%
All Time Low2월 18일, 2025 (5 months ago)
BRL 0.371181
417.38%

Data provided by Coingecko API

RUNNER to BRL converter

RUNNER
RUNNERRUNNER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to BRL)

RUNNERBRL by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 1.599436
BRL 0
BRL 1.92074
BRL 1.599436
2025. 8. 2.
BRL 1.72352
BRL 1.599436
BRL 2.081803
BRL 1.543186
2025. 8. 1.
BRL 2.120425
BRL 1.72352
BRL 2.196831
BRL 1.677111
2025. 7. 31.
BRL 1.534234
BRL 2.120425
BRL 2.407441
BRL 1.534234
2025. 7. 30.
BRL 1.712957
BRL 1.534234
BRL 1.723546
BRL 1.508317
2025. 7. 29.
BRL 1.618386
BRL 1.712957
BRL 1.821593
BRL 1.480733
2025. 7. 28.
BRL 1.659467
BRL 1.618386
BRL 1.734197
BRL 1.574552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,708
0.83%
Market CapBRL 2.28T
VolumeBRL 24.76B
2
BRL 3,560.08
2.80%
Market CapBRL 429.45B
VolumeBRL 19.72B
3
BRL 3.02
5.02%
Market CapBRL 178.84B
VolumeBRL 4.95B
5
BRL 758.54
1.32%
Market CapBRL 105.52B
VolumeBRL 817.49M
6
BRL 163.7
1.30%
Market CapBRL 87.99B
VolumeBRL 4.07B
10
BRL 0.2
3.56%
Market CapBRL 30.56B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

5309
BRL 0.28
2.12%
Market CapBRL 1.93M
VolumeBRL 387,762
5310
BRL 0.00195197
0.29%
Market CapBRL 1.93M
VolumeBRL 452,646
5311
BRL 0.00009111
6.93%
Market CapBRL 1.92M
VolumeBRL 2,231
5313
BRL 0.3
1.47%
Market CapBRL 1.92M
VolumeBRL 1.41M
5314
BRL 0.00230373
8.58%
Market CapBRL 1.92M
VolumeBRL 7,224

Data provided by Coingecko API