RXR Coin (RXRC) Live Price

RXR Coin logo
RXRCRXR Coin
GBP 0.064547+ 0.18%
Market Cap
GBP 2.58M
0.35%
Volume (24)
GBP 1,263,253
0.58%
Circulating Supply
40,000,000 RXRC
Issue Date
-

Data provided by Coingecko API

RXRC price Statistics

RXR Coin Price Today

RXR Coin Price
GBP 0.064547

Price Change

GBP 0.00011468
0.18%
24h Low / 24h High
GBP 0.063161 / GBP 0.065468

Trading Volume

GBP 1,263,253
0.58%
Volume / Market Cap
0.4892768
Market Dominance
0.000087387492%
Market Rank
#2715

RXR Coin Supply

Circulating Supply
40,000,000 RXRC
Total Supply
380,000,000 RXRC
Max Supply
380,000,000 RXRC

RXR Coin Market Cap

Market Cap
GBP 2,581,878
0.35%

Fully Diluted
Market Cap

GBP 24,527,837
1.72%

RXR Coin Price Yesterday

Yesterday's Low / High
GBP 0.063195118 / GBP 0.063710608
Yesterday's Open / Close
GBP 0.063195118 / GBP 0.063710608
Yesterday's Change
1.72%
Yesterday's Volume
GBP 1,245,235.2

RXR Coin Price History

7d Low / 7d High
GBP 0.073926807 / GBP 0.088388164
30d Low / 30d High
GBP 0.062649583 / GBP 0.064838934
90d Low / 90d High
GBP 0.055606886 / GBP 0.064838934
52 Week Low / 52 Week High
GBP 0.055189466 / GBP 0.064838934
All Time High7월 14일, 2025 (1 months ago)
GBP 0.211745
69.62%
All Time Low7월 18일, 2025 (1 months ago)
GBP 0.00011913
53900.39%

Data provided by Coingecko API

RXRC to GBP converter

RXR Coin
RXR CoinRXRC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RXRC Safely with 3Commas

Use a proven backtested strategy for RXRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RXR Coin Price Chart (RXRC to GBP)

    RXRCGBP by TradingView

    RXR Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    RXR Coin Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.062699
    GBP 0
    GBP 0.064839
    GBP 0.062699
    2025. 8. 26.
    GBP 0.058101
    GBP 0.062699
    GBP 0.06398
    GBP 0.057213
    2025. 8. 25.
    GBP 0.057082
    GBP 0.058101
    GBP 0.058799
    GBP 0.055984
    2025. 8. 24.
    GBP 0.057093
    GBP 0.057082
    GBP 0.05745
    GBP 0.055607
    2025. 8. 23.
    GBP 0.056854
    GBP 0.057093
    GBP 0.058228
    GBP 0.055443
    2025. 8. 22.
    GBP 0.05752
    GBP 0.056854
    GBP 0.05752
    GBP 0.055189
    2025. 8. 21.
    GBP 0.056188
    GBP 0.05752
    GBP 0.057739
    GBP 0.055779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 57 minutes and 28 seconds

    Explore Our Other Products for RXRC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,170
    1.21%
    Market CapGBP 2.26T
    VolumeGBP 37.41B
    2
    GBP 4,568.65
    1.07%
    Market CapGBP 551.94B
    VolumeGBP 31.72B
    3
    GBP 3.02
    0.35%
    Market CapGBP 179.47B
    VolumeGBP 6.55B
    5
    GBP 874.75
    1.47%
    Market CapGBP 121.72B
    VolumeGBP 1.62B
    6
    GBP 215.6
    4.26%
    Market CapGBP 116.41B
    VolumeGBP 14.48B
    9
    GBP 0.224458
    1.87%
    Market CapGBP 33.85B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    2713
    GBP 1.41
    4.18%
    Market CapGBP 2.59M
    VolumeGBP 381,157
    2718
    GBP 0.00259046
    5.55%
    Market CapGBP 2.59M
    VolumeGBP 152,212
    2719
    GBP 0.02586777
    1.18%
    Market CapGBP 2.59M
    VolumeGBP 8
    2716
    GBP 0.00488463
    2.35%
    Market CapGBP 2.58M
    VolumeGBP 748
    2717
    Market CapGBP 2.58M
    VolumeGBP 23,006

    Data provided by Coingecko API