RXR Coin (RXRC) Live Price

RXR Coin logo
RXRCRXR Coin
GBP 0.069511 -3.07%
Market Cap
GBP 2.78M
2.57%
Volume (24)
GBP 1,342,960
1.28%
Circulating Supply
40,000,000 RXRC
Issue Date
-

Data provided by Coingecko API

RXRC price Statistics

RXR Coin Price Today

RXR Coin Price
GBP 0.069511

Price Change

GBP -0.0021981435
3.07%
24h Low / 24h High
GBP 0.069429 / GBP 0.072036

Trading Volume

GBP 1,342,960
1.28%
Volume / Market Cap
0.48280613
Market Dominance
0.000092017131%
Market Rank
#2644

RXR Coin Supply

Circulating Supply
40,000,000 RXRC
Total Supply
380,000,000 RXRC
Max Supply
380,000,000 RXRC

RXR Coin Market Cap

Market Cap
GBP 2,781,572
2.57%

Fully Diluted
Market Cap

GBP 26,424,936
1.54%

RXR Coin Price Yesterday

Yesterday's Low / High
GBP 0.070418077 / GBP 0.070833824
Yesterday's Open / Close
GBP 0.070418077 / GBP 0.070833824
Yesterday's Change
1.58%
Yesterday's Volume
GBP 1,381,627.2

RXR Coin Price History

7d Low / 7d High
GBP 0.094731287 / GBP 0.10424225
30d Low / 30d High
GBP 0.069801564 / GBP 0.074476813
90d Low / 90d High
GBP 0.069801564 / GBP 0.076478682
52 Week Low / 52 Week High
GBP 0.069801564 / GBP 0.076478682
All Time High7월 14일, 2025 (2 months ago)
GBP 0.211745
67.16%
All Time Low7월 18일, 2025 (2 months ago)
GBP 0.00011913
58271.96%

Data provided by Coingecko API

RXRC to GBP converter

RXR Coin
RXR CoinRXRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RXR Coin Price Chart (RXRC to GBP)

RXRCGBP by TradingView

RXR Coin Exchanges

Instant crypto to crypto exchange coming soon!

RXR Coin Historical Price Data (GBP)

Date
2025. 9. 17.
GBP 0.074047
GBP 0
GBP 0.074047
GBP 0.069802
2025. 9. 16.
GBP 0.074735
GBP 0.074047
GBP 0.076479
GBP 0.073685
2025. 9. 15.
GBP 0.073628
GBP 0.074735
GBP 0.075616
GBP 0.073292
2025. 9. 14.
GBP 0.074311
GBP 0.073628
GBP 0.075472
GBP 0.073728
2025. 9. 13.
GBP 0.073407
GBP 0.074311
GBP 0.075047
GBP 0.073407
2025. 9. 12.
GBP 0.073284
GBP 0.073407
GBP 0.073597
GBP 0.072875
2025. 9. 11.
GBP 0.071642
GBP 0.073284
GBP 0.072892
GBP 0.071642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 10 minutes and 26 seconds

Explore Our Other Products for RXRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,125
0.62%
Market CapGBP 2.33T
VolumeGBP 58.61B
2
GBP 4,577.8
1.99%
Market CapGBP 552.61B
VolumeGBP 43.31B
3
GBP 3.11
3.36%
Market CapGBP 185.92B
VolumeGBP 7.59B
5
GBP 994.05
4.23%
Market CapGBP 138.35B
VolumeGBP 2.68B
6
GBP 245.97
4.86%
Market CapGBP 133.54B
VolumeGBP 11.31B
8
GBP 0.279242
5.25%
Market CapGBP 42.15B
VolumeGBP 5.43B

Data provided by Coingecko API

More Cryptocurrencies

2652
GBP 0.00706338
5.80%
Market CapGBP 2.79M
VolumeGBP 301,689
2661
GBP 0.00278618
4.87%
Market CapGBP 2.79M
VolumeGBP 7
2657
GBP 0.134776
3.21%
Market CapGBP 2.78M
VolumeGBP 91,940
Market CapGBP 2.78M
VolumeGBP 15,314
2655
GBP 0.00001995
0%
Market CapGBP 2.81M
VolumeGBP 17

Data provided by Coingecko API