RXR Coin (RXRC) Live Price

RXR Coin logo
RXRCRXR Coin
GBP 0.075338+ 2.40%
Market Cap
GBP 3.01M
2.39%
Volume (24)
GBP 1,503,073
1.08%
Circulating Supply
40,000,000 RXRC
Issue Date
-

Data provided by Coingecko API

RXRC price Statistics

RXR Coin Price Today

RXR Coin Price
GBP 0.075338

Price Change

GBP 0.0017622
2.40%
24h Low / 24h High
GBP 0.073405 / GBP 0.075411

Trading Volume

GBP 1,503,073
1.08%
Volume / Market Cap
0.49877767
Market Dominance
0.000099536204%
Market Rank
#2578

RXR Coin Supply

Circulating Supply
40,000,000 RXRC
Total Supply
380,000,000 RXRC
Max Supply
380,000,000 RXRC

RXR Coin Market Cap

Market Cap
GBP 3,013,513
2.39%

Fully Diluted
Market Cap

GBP 28,628,369
1.97%

RXR Coin Price Yesterday

Yesterday's Low / High
GBP 0.073622905 / GBP 0.074136823
Yesterday's Open / Close
GBP 0.073622905 / GBP 0.074136823
Yesterday's Change
1.97%
Yesterday's Volume
GBP 1,470,714.6

RXR Coin Price History

7d Low / 7d High
GBP 0.095312484 / GBP 0.10190934
30d Low / 30d High
GBP 0.072986258 / GBP 0.075047327
90d Low / 90d High
GBP 0.071169514 / GBP 0.075047327
52 Week Low / 52 Week High
GBP 0.070560023 / GBP 0.075047327
All Time HighJul 14, 2025 (2 months ago)
GBP 0.211745
64.42%
All Time LowJul 18, 2025 (1 months ago)
GBP 0.00011913
63139.28%

Data provided by Coingecko API

RXRC to GBP converter

RXR Coin
RXR CoinRXRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RXR Coin Price Chart (RXRC to GBP)

RXRCGBP by TradingView

RXR Coin Exchanges

Instant crypto to crypto exchange coming soon!

RXR Coin Historical Price Data (GBP)

Date
9/13/2025
GBP 0.073407
GBP 0
GBP 0.075047
GBP 0.073407
9/12/2025
GBP 0.073284
GBP 0.073407
GBP 0.073597
GBP 0.072875
9/11/2025
GBP 0.071642
GBP 0.073284
GBP 0.072892
GBP 0.071642
9/10/2025
GBP 0.071403
GBP 0.071642
GBP 0.071991
GBP 0.07117
9/9/2025
GBP 0.071345
GBP 0.071403
GBP 0.071862
GBP 0.070664
9/8/2025
GBP 0.071376
GBP 0.071345
GBP 0.071674
GBP 0.0708
9/7/2025
GBP 0.070972
GBP 0.071376
GBP 0.071691
GBP 0.07056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 13 minutes and 42 seconds

Explore Our Other Products for RXRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,035
0.07%
Market CapGBP 2.31T
VolumeGBP 25.52B
2
GBP 4,660.83
1.28%
Market CapGBP 562.74B
VolumeGBP 23.21B
3
GBP 3.09
2.69%
Market CapGBP 183.86B
VolumeGBP 4.6B
5
GBP 247.67
2.00%
Market CapGBP 134.28B
VolumeGBP 8.6B
6
GBP 937.72
0.33%
Market CapGBP 130.56B
VolumeGBP 1.56B
8
GBP 0.290276
1.36%
Market CapGBP 43.81B
VolumeGBP 7.18B

Data provided by Coingecko API

More Cryptocurrencies

2573
GBP 15.16
0%
Market CapGBP 3.03M
VolumeGBP 270
2575
GBP 0.059085
2.23%
Market CapGBP 3.02M
VolumeGBP 43,244
2576
GBP 0.075338
2.40%
Market CapGBP 3.01M
VolumeGBP 1.5M
2574
GBP 40.13
3.00%
Market CapGBP 3.01M
VolumeGBP 13,133
2587
GBP 0.00309744
2.95%
Market CapGBP 3.01M
VolumeGBP 58,575

Data provided by Coingecko API