Salamanca (DON) Live Price

Salamanca logo
DONSalamanca
GBP 0.000309 -4.95%
Market Cap
GBP 308,505
4.95%
Volume (24)
GBP 36,699
1.80%
Circulating Supply
1,000,000,000 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Salamanca Price Today

Salamanca Price
GBP 0.0003085

Price Change

GBP -0.000016057781
4.95%
24h Low / 24h High
GBP 0.00030655 / GBP 0.00032896

Trading Volume

GBP 36,699
1.80%
Volume / Market Cap
0.11895755
Market Dominance
0.000010534139%
Market Rank
#5365

Salamanca Supply

Circulating Supply
1,000,000,000 DON
Total Supply
1,000,000,000 DON
Max Supply
1,000,000,000 DON

Salamanca Market Cap

Market Cap
GBP 308,505
4.95%

Fully Diluted
Market Cap

GBP 308,505
5.89%

Salamanca Price Yesterday

Yesterday's Low / High
GBP 0.00032667391 / GBP 0.00032895994
Yesterday's Open / Close
GBP 0.00032667391 / GBP 0.00032895994
Yesterday's Change
5.89%
Yesterday's Volume
GBP 39,614.533

Salamanca Price History

7d Low / 7d High
GBP 0.00041289747 / GBP 0.00050681852
30d Low / 30d High
GBP 0.00031104026 / GBP 0.0003354154
90d Low / 90d High
GBP 0.00031104026 / GBP 0.00034835334
52 Week Low / 52 Week High
GBP 0.00031104026 / GBP 0.00037999377
All Time High4월 30일, 2025 (4 months ago)
GBP 0.00635801
95.16%
All Time Low9월 3일, 2025 (0 days ago)
GBP 0.00030655
0.46%

Data provided by Coingecko API

DON to GBP converter

Salamanca
SalamancaDON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Salamanca Price Chart (DON to GBP)

    DONGBP by TradingView

    Salamanca Exchanges

    Instant crypto to crypto exchange coming soon!

    Salamanca Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.00033
    GBP 0
    GBP 0.000335
    GBP 0.000311
    2025. 9. 1.
    GBP 0.000325
    GBP 0.00033
    GBP 0.00034
    GBP 0.000313
    2025. 8. 31.
    GBP 0.000324
    GBP 0.000325
    GBP 0.000348
    GBP 0.000324
    2025. 8. 30.
    GBP 0.000344
    GBP 0.000324
    GBP 0.000344
    GBP 0.000322
    2025. 8. 29.
    GBP 0.000334
    GBP 0.000344
    GBP 0.000347
    GBP 0.000325
    2025. 8. 28.
    GBP 0.000349
    GBP 0.000334
    GBP 0.000375
    GBP 0.000333
    2025. 8. 27.
    GBP 0.000368
    GBP 0.000349
    GBP 0.00038
    GBP 0.000359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 15 minutes and 11 seconds

    Explore Our Other Products for DON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,926
    1.25%
    Market CapGBP 2.23T
    VolumeGBP 38.58B
    2
    GBP 4,461.34
    4.02%
    Market CapGBP 539.97B
    VolumeGBP 30.46B
    3
    GBP 2.85
    1.85%
    Market CapGBP 169.99B
    VolumeGBP 5.24B
    5
    GBP 860.21
    1.34%
    Market CapGBP 119.8B
    VolumeGBP 848.04M
    6
    GBP 209.85
    2.84%
    Market CapGBP 113.55B
    VolumeGBP 8.11B
    9
    GBP 0.219058
    3.78%
    Market CapGBP 33.07B
    VolumeGBP 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    5361
    GBP 0.00435883
    0.60%
    Market CapGBP 308,713
    VolumeGBP 48
    5367
    GBP 0.0000442
    3.32%
    Market CapGBP 308,558
    VolumeGBP 2,944
    5359
    GBP 0.00030898
    5.43%
    Market CapGBP 308,588
    VolumeGBP 1,712
    5366
    GBP 0.00050633
    2.34%
    Market CapGBP 308,333
    VolumeGBP 4,503
    5374
    GBP 0.00031956
    2.45%
    Market CapGBP 308,040
    VolumeGBP 1,959

    Data provided by Coingecko API