Salamanca (DON) Live Price

Salamanca logo
DONSalamanca
0.000372 -0.07%
Market Cap
€371,685
0.08%
Volume (24)
45,173
1.80%
Circulating Supply
1,000,000,000 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Salamanca Price Today

Salamanca Price
€0.00037168

Price Change

€<0.000001
0.07%
24h Low / 24h High
€0.00035357 / €0.00037845

Trading Volume

€45,173
1.80%
Volume / Market Cap
0.12153571
Market Dominance
0.00001112983%
Market Rank
#5353

Salamanca Supply

Circulating Supply
1,000,000,000 DON
Total Supply
1,000,000,000 DON
Max Supply
1,000,000,000 DON

Salamanca Market Cap

Market Cap
€371,685
0.08%

Fully Diluted
Market Cap

€371,685
1.45%

Salamanca Price Yesterday

Yesterday's Low / High
€0.00037582291 / €0.00037845141
Yesterday's Open / Close
€0.00037582291 / €0.00037845141
Yesterday's Change
1.45%
Yesterday's Volume
€45,574.65

Salamanca Price History

7d Low / 7d High
€0.00041488941 / €0.00051071674
30d Low / 30d High
€0.00035774806 / €0.00038586753
90d Low / 90d High
€0.00035774806 / €0.00040046737
52 Week Low / 52 Week High
€0.00035774806 / €0.00044023629
All Time High4월 30일, 2025 (4 months ago)
€0.00748085
95.26%
All Time Low9월 3일, 2025 (0 days ago)
€0.00035357
0.27%

Data provided by Coingecko API

DON to EUR converter

Salamanca
SalamancaDON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Salamanca Price Chart (DON to EUR)

    DONEUR by TradingView

    Salamanca Exchanges

    Instant crypto to crypto exchange coming soon!

    Salamanca Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000382
    €0
    €0.000386
    €0.000358
    2025. 9. 1.
    €0.000376
    €0.000382
    €0.000392
    €0.000362
    2025. 8. 31.
    €0.000375
    €0.000376
    €0.0004
    €0.000373
    2025. 8. 30.
    €0.000397
    €0.000375
    €0.000397
    €0.000372
    2025. 8. 29.
    €0.000386
    €0.000397
    €0.000401
    €0.000376
    2025. 8. 28.
    €0.000405
    €0.000386
    €0.000434
    €0.000386
    2025. 8. 27.
    €0.000426
    €0.000405
    €0.00044
    €0.000417

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 17 minutes and 54 seconds

    Explore Our Other Products for DON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,831
    0.26%
    Market Cap€2.23T
    Volume€40.36B
    2
    4,453.52
    2.14%
    Market Cap€537.38B
    Volume€30.82B
    3
    2.88
    1.32%
    Market Cap€170.99B
    Volume€6.18B
    5
    859.86
    1.01%
    Market Cap€119.69B
    Volume€869.81M
    6
    211.11
    3.32%
    Market Cap€114.29B
    Volume€8.8B
    9
    0.22
    2.46%
    Market Cap€32.9B
    Volume€1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    5300
    4.68
    1.35%
    Market Cap€367,410
    Volume€220
    5301
    0.00036505
    1.42%
    Market Cap€365,844
    Volume€1,713
    5312
    0.00036581
    1.58%
    Market Cap€365,810
    Volume€441
    5310
    0.00037209
    1.14%
    Market Cap€365,683
    Volume€218
    5303
    0.00036663
    18.40%
    Market Cap€365,346
    Volume€16,064
    5304
    0.00036438
    4.17%
    Market Cap€365,347
    Volume€720
    5305
    0.00020762
    3.08%
    Market Cap€365,163
    Volume€4.83M
    5306
    Market Cap€365,093
    Volume€2,288
    5307
    0.00036517
    2.59%
    Market Cap€365,149
    Volume€218
    5302
    0.00036486
    76.44%
    Market Cap€364,957
    Volume€201,936
    5315
    0.00003551
    8.53%
    Market Cap€364,837
    Volume€1,233
    5308
    0.00036547
    10.25%
    Market Cap€364,696
    Volume€73,562
    5309
    0.00308578
    1.12%
    Market Cap€364,559
    Volume€136
    5311
    0.00182232
    2.20%
    Market Cap€364,379
    Volume€12
    5313
    0.00014014
    1.77%
    Market Cap€364,290
    Volume€4,832
    5314
    0.00000502
    6.88%
    Market Cap€363,836
    Volume€19,674
    5316
    0.03
    3.70%
    Market Cap€363,700
    Volume€27,237
    5318
    Market Cap€363,659
    Volume€590
    5317
    0.00122126
    6.45%
    Market Cap€363,236
    Volume€115,527
    5319
    0.00042049
    0.33%
    Market Cap€362,604
    Volume€61
    5320
    0.00036636
    0.04%
    Market Cap€362,176
    Volume€18
    5321
    0.00184332
    7.30%
    Market Cap€361,938
    Volume€150
    5325
    0.01
    0.78%
    Market Cap€362,112
    Volume€63,983
    5322
    0.00036181
    5.25%
    Market Cap€361,882
    Volume€1,965
    Market Cap€362,765
    Volume€7,305
    5324
    0.00037604
    8.34%
    Market Cap€361,604
    Volume€21,271
    5326
    0.00265456
    0.11%
    Market Cap€361,020
    Volume€18,969
    5337
    0.00035976
    6.43%
    Market Cap€360,300
    Volume€6,380
    5327
    0.00037461
    4.21%
    Market Cap€360,021
    Volume€155,813
    5328
    0.00170831
    3.08%
    Market Cap€359,904
    Volume€32,622
    Market Cap€360,802
    Volume€1,564
    5331
    0.04
    0.88%
    Market Cap€359,823
    Volume€179,881
    5332
    0.00035882
    15.24%
    Market Cap€359,761
    Volume€5,405
    5333
    0.38
    0.47%
    Market Cap€359,580
    Volume€8,792
    Market Cap€359,450
    Volume€894
    5334
    0.00036019
    12.52%
    Market Cap€359,433
    Volume€57,313
    5329
    0.0003593
    2.70%
    Market Cap€358,877
    Volume€750
    5336
    0.00033651
    1.15%
    Market Cap€358,652
    Volume€31,483
    5338
    0
    7.20%
    Market Cap€357,658
    Volume€4,040
    5339
    0.00036186
    15.94%
    Market Cap€357,097
    Volume€459,612
    5340
    0.00004009
    3.97%
    Market Cap€357,098
    Volume€7
    5341
    0.86
    0.07%
    Market Cap€357,096
    Volume€30,916
    5343
    0.00035704
    1.84%
    Market Cap€357,040
    Volume€14,814
    5342
    0.0000357
    40.40%
    Market Cap€356,891
    Volume€1,738
    5344
    Market Cap€356,044
    Volume€2,319
    5346
    0.01
    0.13%
    Market Cap€356,619
    Volume€38
    5347
    0.00001348
    0.31%
    Market Cap€356,945
    Volume€1
    5348
    0.00058385
    1.13%
    Market Cap€355,539
    Volume€5,005
    5349
    0.00243274
    0.50%
    Market Cap€355,028
    Volume€1,391
    5350
    0.00175222
    0.82%
    Market Cap€354,598
    Volume€17,478
    5351
    0.00035482
    0%
    Market Cap€354,822
    Volume€2
    5352
    0.00415807
    1.31%
    Market Cap€354,631
    Volume€6,182
    5355
    0.00035319
    0.89%
    Market Cap€354,109
    Volume€4,612
    5345
    0.00000065
    3.72%
    Market Cap€353,945
    Volume€2,825
    5357
    0.00077774
    0.69%
    Market Cap€353,626
    Volume€766
    5356
    0.0038324
    5.67%
    Market Cap€353,610
    Volume€21,593
    5354
    0.00036566
    11.70%
    Market Cap€353,241
    Volume€5,122
    5365
    0.00035233
    4.87%
    Market Cap€353,063
    Volume€17,381
    5358
    0.00035182
    4.06%
    Market Cap€352,806
    Volume€860
    5359
    0.00353767
    2.08%
    Market Cap€352,657
    Volume€682
    5360
    0.00034877
    19.40%
    Market Cap€352,087
    Volume€9,218
    5361
    Market Cap€351,545
    Volume€72
    5362
    0.0002909
    2.48%
    Market Cap€351,546
    Volume€117,724
    5363
    0
    1.69%
    Market Cap€351,454
    Volume€224
    5364
    0
    0.44%
    Market Cap€351,094
    Volume€52
    5366
    0.00360301
    1.15%
    Market Cap€352,201
    Volume€8
    5368
    0.00036449
    1.90%
    Market Cap€350,719
    Volume€2,529
    Market Cap€350,469
    Volume€4,390
    5371
    0.00005028
    7.38%
    Market Cap€350,402
    Volume€3,495
    5369
    0.00035028
    0.90%
    Market Cap€349,490
    Volume€576
    5370
    0.00009498
    17.63%
    Market Cap€349,419
    Volume€19,170
    5372
    Market Cap€348,584
    Volume€1,147
    5373
    0.00034762
    1.63%
    Market Cap€348,505
    Volume€1,942
    5376
    0.00034767
    10.78%
    Market Cap€347,667
    Volume€12,653
    5374
    0.00151139
    1.54%
    Market Cap€347,601
    Volume€15,735
    5375
    0.00034704
    1.11%
    Market Cap€347,174
    Volume€2,046
    5378
    0.25
    1.41%
    Market Cap€346,982
    Volume€52
    5377
    0.00008664
    3.31%
    Market Cap€346,449
    Volume€103,997
    5379
    0.00067165
    3.52%
    Market Cap€346,013
    Volume€41,624
    5383
    0.01
    2.32%
    Market Cap€345,860
    Volume€85,568
    5380
    0.00034576
    1.62%
    Market Cap€345,693
    Volume€2,552
    5381
    0.00034556
    2.28%
    Market Cap€345,565
    Volume€1,595
    5388
    0.48
    8.65%
    Market Cap€344,967
    Volume€138,043
    5382
    0.00004271
    3.16%
    Market Cap€344,967
    Volume€16,401
    5384
    0.00463296
    0.29%
    Market Cap€344,928
    Volume€58,733
    5385
    Market Cap€344,529
    Volume€631
    5386
    0.00000499
    4.32%
    Market Cap€344,501
    Volume€611
    5387
    Market Cap€344,073
    Volume€4
    5397
    0.00034733
    14.30%
    Market Cap€344,324
    Volume€75,502
    5389
    0.00006881
    5.30%
    Market Cap€344,062
    Volume€393
    5390
    0.00013138
    2.87%
    Market Cap€343,607
    Volume€857
    5391
    0.00000507
    2.91%
    Market Cap€343,548
    Volume€22,969
    5392
    0.00361769
    2.10%
    Market Cap€343,397
    Volume€333
    5393
    3.78
    0.21%
    Market Cap€344,435
    Volume€2
    5394
    0.00045134
    3.82%
    Market Cap€343,385
    Volume€2
    5411
    0.00043171
    11.87%
    Market Cap€342,652
    Volume€31,527
    5396
    Market Cap€342,079
    Volume€9
    5398
    0.00000082
    18.74%
    Market Cap€342,045
    Volume€73,539
    5403
    0.00018872
    0.53%
    Market Cap€341,890
    Volume€1,331
    5300
    4.68
    1.35%
    Market Cap€367,410
    Volume€220
    5301
    0.00036505
    1.42%
    Market Cap€365,844
    Volume€1,713

    Data provided by Coingecko API